Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 17,593 | -0.04(-2.08%) |
Nov 29, 2021 | 1.890 | 2.150 | 1.810 | 1.920 | 20,063 | +0.11(+6.08%) |
Nov 26, 2021 | 1.940 | 1.970 | 1.800 | 1.810 | 8,531 | -0.13(-6.70%) |
Nov 24, 2021 | 2.110 | 2.120 | 1.840 | 1.940 | 13,101 | -0.16(-7.62%) |
Nov 23, 2021 | 1.850 | 2.110 | 1.780 | 2.100 | 16,359 | +0.23(+12.30%) |
Nov 22, 2021 | 1.970 | 1.970 | 1.850 | 1.870 | 16,680 | -0.06(-3.11%) |
Nov 19, 2021 | 1.900 | 1.950 | 1.860 | 1.930 | 22,602 | +0.08(+4.32%) |
Nov 18, 2021 | 2.100 | 1.870 | 1.810 | 1.850 | 35,144 | -0.26(-12.32%) |
Nov 17, 2021 | 2.090 | 2.120 | 2.075 | 2.110 | 13,017 | +0.00(+0.24%) |
Nov 16, 2021 | 2.090 | 2.110 | 2.080 | 2.105 | 27,836 | +0.02(+0.72%) |
Nov 15, 2021 | 2.100 | 2.100 | 2.070 | 2.090 | 13,433 | +0.02(+0.97%) |
Nov 12, 2021 | 2.090 | 2.090 | 2.070 | 2.070 | 6,374 | +0.00(+0.00%) |
Nov 11, 2021 | 2.080 | 2.090 | 2.070 | 2.070 | 9,094 | +0.00(+0.00%) |
Nov 10, 2021 | 2.070 | 2.070 | 6,715 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.080 | 2.080 | 1.930 | 2.070 | 17,899 | -0.01(-0.48%) |
Nov 08, 2021 | 2.000 | 2.100 | 2.000 | 2.080 | 11,119 | +0.08(+4.00%) |
Nov 05, 2021 | 2.010 | 2.070 | 1.910 | 2.000 | 7,589 | -0.04(-1.72%) |
Nov 04, 2021 | 2.040 | 2.070 | 1.900 | 2.035 | 12,598 | +0.04(+1.75%) |
Nov 03, 2021 | 2.010 | 2.070 | 1.980 | 2.000 | 11,632 | -0.06(-2.91%) |
Nov 02, 2021 | 2.035 | 2.070 | 2.000 | 2.060 | 18,842 | +0.00(+0.00%) |
Nov 01, 2021 | 2.000 | 2.070 | 2.070 | 2.060 | 4,660 | -0.01(-0.48%) |
Oct 29, 2021 | 2.070 | 2.080 | 2.000 | 2.070 | 6,659 | +0.00(+0.00%) |
Oct 28, 2021 | 2.080 | 2.080 | 1.970 | 2.070 | 10,615 | +0.00(+0.00%) |
Oct 27, 2021 | 2.065 | 2.080 | 2.010 | 2.070 | 8,657 | +0.00(+0.24%) |
Oct 26, 2021 | 2.080 | 2.065 | 20,377 | -0.00(-0.24%) | ||
Oct 25, 2021 | 2.040 | 2.070 | 2.000 | 2.070 | 18,223 | +0.17(+8.95%) |
Oct 22, 2021 | 2.060 | 2.070 | 1.800 | 1.900 | 25,118 | -0.16(-7.77%) |
Oct 21, 2021 | 2.055 | 2.070 | 2.040 | 2.060 | 5,526 | +0.02(+0.98%) |
Oct 20, 2021 | 2.060 | 2.070 | 2.040 | 2.040 | 15,380 | -0.01(-0.49%) |
Oct 19, 2021 | 2.040 | 2.070 | 2.040 | 2.050 | 9,385 | -0.02(-0.96%) |
Oct 18, 2021 | 2.050 | 2.070 | 2.040 | 2.070 | 17,386 | -0.00(-0.00%) |
Oct 15, 2021 | 1.950 | 2.070 | 1.950 | 2.070 | 49,249 | +0.16(+8.38%) |
Oct 14, 2021 | 1.940 | 1.950 | 1.900 | 1.910 | 11,179 | -0.03(-1.55%) |
Oct 13, 2021 | 1.950 | 2.030 | 1.800 | 1.940 | 29,878 | -0.06(-3.00%) |
Oct 12, 2021 | 2.050 | 2.050 | 1.990 | 2.000 | 13,318 | -0.05(-2.44%) |
Oct 11, 2021 | 2.060 | 2.060 | 2.010 | 2.050 | 17,475 | -0.01(-0.49%) |
Oct 08, 2021 | 2.040 | 2.060 | 2.020 | 2.060 | 17,734 | +0.04(+1.98%) |
Oct 07, 2021 | 2.000 | 2.050 | 1.990 | 2.020 | 15,903 | +0.02(+1.00%) |
Oct 06, 2021 | 2.020 | 2.040 | 1.960 | 2.000 | 12,761 | -0.02(-0.99%) |
Oct 05, 2021 | 2.050 | 2.050 | 1.980 | 2.020 | 19,850 | -0.02(-0.98%) |
Oct 04, 2021 | 2.020 | 2.040 | 2.020 | 2.040 | 26,455 | +0.02(+1.24%) |
Oct 01, 2021 | 2.010 | 2.020 | 1.980 | 2.015 | 18,730 | +0.02(+0.75%) |
Sep 30, 2021 | 1.900 | 2.010 | 1.900 | 2.000 | 13,006 | +0.06(+3.09%) |
Sep 29, 2021 | 2.020 | 2.020 | 1.820 | 1.940 | 71,464 | -0.05(-2.51%) |
Sep 28, 2021 | 2.000 | 2.020 | 1.980 | 1.990 | 23,433 | -0.01(-0.50%) |
Sep 27, 2021 | 1.980 | 2.000 | 1.970 | 2.000 | 46,220 | +0.02(+1.01%) |
Sep 24, 2021 | 1.980 | 1.980 | 1.960 | 1.980 | 50,889 | +0.00(+0.00%) |
Sep 23, 2021 | 1.930 | 1.980 | 1.920 | 1.980 | 84,078 | +0.06(+3.13%) |
Sep 22, 2021 | 1.910 | 1.930 | 1.880 | 1.920 | 81,728 | +0.01(+0.52%) |
Sep 21, 2021 | 1.900 | 1.910 | 1.885 | 1.910 | 78,114 | +0.01(+0.53%) |
Sep 20, 2021 | 1.890 | 1.900 | 1.800 | 1.900 | 143,809 | +0.02(+1.06%) |
Sep 17, 2021 | 1.870 | 1.880 | 1.820 | 1.880 | 35,170 | +0.03(+1.62%) |
Sep 16, 2021 | 1.850 | 1.880 | 1.810 | 1.850 | 49,254 | +0.00(+0.00%) |
Sep 15, 2021 | 1.870 | 1.880 | 1.820 | 1.850 | 76,755 | -0.02(-1.07%) |
Sep 14, 2021 | 1.790 | 1.870 | 1.770 | 1.870 | 183,254 | +0.10(+5.65%) |
Sep 13, 2021 | 1.760 | 1.770 | 1.700 | 1.770 | 320,953 | +0.05(+2.91%) |
Sep 10, 2021 | 1.510 | 1.750 | 1.400 | 1.720 | 1,086,646 | +0.67(+63.81%) |
Sep 09, 2021 | 1.050 | 1.090 | 1.050 | 1.050 | 2,833 | -0.05(-4.55%) |
Sep 08, 2021 | 1.170 | 1.180 | 1.050 | 1.100 | 8,322 | -0.05(-4.35%) |
Sep 07, 2021 | 1.150 | 1.245 | 1.150 | 1.150 | 13,808 | +0.02(+2.22%) |
Sep 03, 2021 | 1.150 | 1.150 | 1.100 | 1.125 | 1,566 | +0.00(+0.00%) |
Sep 02, 2021 | 1.010 | 1.150 | 1.010 | 1.125 | 3,716 | +0.07(+7.14%) |