Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 21.51 | 21.81 | 21.51 | 21.52 | 1,009 | -0.07(-0.30%) |
Nov 29, 2021 | 22.03 | 22.17 | 21.58 | 21.59 | 32,823 | -0.34(-1.56%) |
Nov 26, 2021 | 21.93 | 22.00 | 21.93 | 21.93 | 482 | -0.67(-2.95%) |
Nov 24, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1,734 | -0.36(-1.57%) |
Nov 23, 2021 | 23.13 | 23.13 | 22.95 | 22.96 | 3,306 | -0.53(-2.26%) |
Nov 22, 2021 | 23.45 | 23.49 | 23.45 | 23.49 | 605 | -0.03(-0.13%) |
Nov 19, 2021 | 23.58 | 23.58 | 23.52 | 23.52 | 2,369 | -0.23(-0.97%) |
Nov 18, 2021 | 23.94 | 23.95 | 23.75 | 23.75 | 5,409 | -0.04(-0.17%) |
Nov 17, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 307 | +0.07(+0.30%) |
Nov 16, 2021 | 23.97 | 24.00 | 23.71 | 23.72 | 7,982 | +0.02(+0.08%) |
Nov 15, 2021 | 23.65 | 23.79 | 23.65 | 23.70 | 1,622 | -0.07(-0.29%) |
Nov 11, 2021 | 23.77 | 23.77 | 23.77 | 2,770 | -0.15(-0.63%) | |
Nov 09, 2021 | 24.02 | 24.02 | 23.92 | 23.92 | 3,758 | +0.00(+0.01%) |
Nov 08, 2021 | 23.77 | 24.10 | 23.77 | 23.92 | 1,610 | -0.13(-0.56%) |
Nov 05, 2021 | 23.80 | 24.11 | 23.80 | 24.05 | 5,630 | +0.20(+0.85%) |
Nov 04, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 592 | +0.10(+0.42%) |
Nov 03, 2021 | 23.66 | 23.85 | 23.66 | 23.75 | 4,402 | -0.01(-0.04%) |
Nov 02, 2021 | 23.50 | 23.76 | 23.50 | 23.76 | 1,147 | +0.30(+1.28%) |
Oct 29, 2021 | 23.37 | 23.46 | 23.46 | 23.46 | 13,990 | -0.09(-0.38%) |
Oct 28, 2021 | 23.55 | 23.55 | 23.24 | 23.55 | 3,277 | +0.50(+2.17%) |
Oct 27, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 358 | +0.05(+0.22%) |
Oct 26, 2021 | 23.18 | 23.00 | 2,467 | -0.20(-0.86%) | ||
Oct 25, 2021 | 23.05 | 23.20 | 23.05 | 23.20 | 2,267 | -0.46(-1.96%) |
Oct 22, 2021 | 23.97 | 23.97 | 23.66 | 23.66 | 1,173 | +0.34(+1.46%) |
Oct 21, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 2,615 | -0.02(-0.10%) |
Oct 20, 2021 | 23.44 | 23.44 | 23.35 | 23.35 | 20,760 | +0.05(+0.21%) |
Oct 19, 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 10,117 | +0.00(+0.00%) |
Oct 18, 2021 | 23.32 | 23.32 | 23.23 | 23.30 | 2,676 | +0.18(+0.78%) |
Oct 15, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 4,631 | +0.32(+1.40%) |
Oct 14, 2021 | 22.79 | 22.80 | 22.79 | 22.80 | 2,227 | +0.06(+0.26%) |
Oct 13, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 225 | +0.28(+1.26%) |
Oct 11, 2021 | 22.46 | 22.46 | 22.46 | 7,758 | -0.28(-1.22%) | |
Oct 07, 2021 | 22.74 | 22.74 | 22.74 | 5 | +0.72(+3.27%) | |
Oct 06, 2021 | 22.27 | 22.27 | 22.02 | 22.02 | 12,081 | -0.58(-2.58%) |
Oct 05, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 751 | -0.16(-0.70%) |
Oct 04, 2021 | 22.50 | 22.76 | 22.50 | 22.76 | 1,057 | +0.26(+1.14%) |
Oct 01, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2,958 | -0.39(-1.69%) |
Sep 30, 2021 | 22.43 | 22.89 | 22.43 | 22.89 | 1,090 | +0.46(+2.03%) |
Sep 28, 2021 | 22.43 | 22.43 | 22.43 | 84 | -0.40(-1.75%) | |
Sep 27, 2021 | 22.20 | 22.88 | 22.20 | 22.84 | 3,927 | +0.73(+3.33%) |
Sep 24, 2021 | 22.76 | 22.76 | 22.10 | 22.10 | 1,453 | -0.95(-4.12%) |
Sep 23, 2021 | 22.50 | 23.05 | 22.50 | 23.05 | 1,721 | +1.85(+8.73%) |
Sep 21, 2021 | 21.20 | 21.20 | 21.20 | 102 | -0.88(-3.99%) | |
Sep 17, 2021 | 22.08 | 22.08 | 22.08 | 98 | -0.22(-0.98%) | |
Sep 16, 2021 | 22.32 | 22.34 | 22.30 | 22.30 | 713 | +0.21(+0.93%) |
Sep 15, 2021 | 22.10 | 22.10 | 22.09 | 22.09 | 457 | -0.21(-0.92%) |
Sep 14, 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 1,019 | -0.07(-0.31%) |
Sep 13, 2021 | 22.20 | 22.37 | 22.20 | 22.37 | 20,378 | -0.61(-2.65%) |
Sep 03, 2021 | 22.98 | 22.98 | 22.98 | 51 | +0.31(+1.37%) | |
Sep 02, 2021 | 22.80 | 22.80 | 22.22 | 22.67 | 810 | +0.07(+0.31%) |