Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		36.62	36.62	36.62	86	+0.26(+0.72%)
Nov 17, 2016		36.36	36.36	36.36	0	-0.17(-0.47%)
Nov 14, 2016		36.53	36.53	36.53	0	+0.20(+0.55%)
Nov 10, 2016		36.33	36.33	36.33	0	-0.77(-2.08%)
Nov 07, 2016		37.10	37.10	37.10	0	-0.36(-0.96%)
Oct 19, 2016		37.46	37.46	37.46	0	+0.87(+2.38%)
Oct 18, 2016	38.50	38.50	36.59	36.59	1,100	+0.37(+1.02%)
Oct 12, 2016		36.22	36.22	36.22	0	+0.34(+0.95%)
Oct 07, 2016		35.88	35.88	35.88	0	-1.32(-3.55%)
Oct 03, 2016	37.20	37.20	37.20	37.20	91	+0.00(+0.00%)
Sep 30, 2016		37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 29, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 28, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 14, 2016		37.20	37.20	37.20	0	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.