Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.85	13.10	11.45	12.20	318,169	-0.60(-4.69%)
Nov 29, 2017	12.75	12.95	12.70	12.80	83,246	+0.00(+0.00%)
Nov 28, 2017	12.60	12.95	12.45	12.80	108,122	+0.35(+2.81%)
Nov 27, 2017	12.20	12.50	12.20	12.45	160,618	+0.15(+1.22%)
Nov 24, 2017	12.35	12.45	12.20	12.30	25,144	-0.05(-0.40%)
Nov 22, 2017	12.85	12.85	12.15	12.35	95,590	-0.45(-3.52%)
Nov 21, 2017	12.85	12.90	11.62	12.80	98,687	+0.10(+0.79%)
Nov 20, 2017	12.40	12.90	12.40	12.70	164,604	+0.30(+2.42%)
Nov 17, 2017	11.10	12.60	10.85	12.40	288,688	+1.35(+12.22%)
Nov 16, 2017	11.25	11.40	11.00	11.05	241,597	-0.05(-0.45%)
Nov 15, 2017	11.40	11.55	11.10	11.10	89,874	-0.40(-3.48%)
Nov 14, 2017	11.95	12.00	11.15	11.50	151,347	-0.55(-4.56%)
Nov 13, 2017	12.85	13.00	12.00	12.05	121,585	-0.90(-6.95%)
Nov 10, 2017	11.60	13.16	11.55	12.95	381,866	+1.35(+11.64%)
Nov 09, 2017	12.20	12.20	11.30	11.60	223,921	-0.75(-6.07%)
Nov 08, 2017	10.80	12.40	10.75	12.35	588,598	+1.40(+12.79%)
Nov 07, 2017	10.95	11.15	10.80	10.95	160,988	+0.00(+0.00%)
Nov 06, 2017	11.15	11.40	10.95	10.95	105,106	-0.35(-3.10%)
Nov 03, 2017	11.25	11.80	11.05	11.30	239,407	+0.25(+2.26%)
Nov 02, 2017	11.00	11.20	10.88	11.05	213,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.