Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.99	17.13	16.68	16.85	619,160	-0.36(-2.09%)
Nov 29, 2010	17.54	17.71	17.06	17.21	460,816	-0.50(-2.83%)
Nov 26, 2010	17.82	17.97	17.70	17.71	73,066	-0.13(-0.70%)
Nov 24, 2010	17.69	17.83	17.83	17.83	258,075	+0.35(+2.00%)
Nov 23, 2010	17.70	17.72	17.26	17.48	395,671	-0.35(-1.99%)
Nov 22, 2010	18.18	18.36	17.68	17.84	398,200	-0.33(-1.84%)
Nov 19, 2010	17.61	18.24	17.23	18.17	514,870	+0.56(+3.20%)
Nov 18, 2010	17.37	17.85	17.29	17.61	306,717	+0.49(+2.86%)
Nov 17, 2010	17.26	17.26	17.01	17.12	342,469	-0.10(-0.58%)
Nov 16, 2010	17.52	17.71	17.07	17.22	367,837	-0.48(-2.71%)
Nov 15, 2010	17.45	17.82	17.23	17.70	522,577	+0.37(+2.14%)
Nov 12, 2010	18.05	18.17	17.28	17.33	611,379	-0.91(-5.00%)
Nov 11, 2010	18.22	18.25	17.82	18.24	386,995	-0.06(-0.34%)
Nov 10, 2010	18.75	18.75	18.05	18.30	617,662	-0.36(-1.95%)
Nov 09, 2010	19.49	19.49	18.51	18.67	534,471	-0.69(-3.56%)
Nov 08, 2010	18.92	19.40	18.85	19.35	296,196	+0.34(+1.81%)
Nov 05, 2010	19.76	19.88	18.97	19.01	577,126	-0.84(-4.25%)
Nov 04, 2010	19.42	20.32	18.92	19.85	1,021,142	+0.14(+0.71%)
Nov 03, 2010	20.90	20.90	19.64	19.71	613,784	-1.13(-5.43%)
Nov 02, 2010	20.50	20.88	20.44	20.84	227,638	+0.48(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.