Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.622	6.751	6.374	6.549	280,766	-0.15(-2.24%)
Nov 26, 2008	5.970	6.725	5.510	6.700	1,456,614	-1.52(-18.45%)
Nov 25, 2008	7.957	8.215	7.853	8.215	460,187	+0.31(+3.86%)
Nov 24, 2008	7.315	8.008	7.196	7.910	435,412	+0.64(+8.75%)
Nov 21, 2008	7.201	7.455	6.731	7.274	647,173	+0.18(+2.48%)
Nov 20, 2008	7.972	8.055	7.082	7.098	303,612	-0.93(-11.54%)
Nov 19, 2008	8.583	8.862	8.019	8.024	317,375	-0.62(-7.13%)
Nov 18, 2008	8.640	9.002	8.205	8.640	453,822	+0.04(+0.42%)
Nov 17, 2008	9.028	9.028	8.598	8.603	358,773	-0.49(-5.40%)
Nov 14, 2008	9.674	9.736	9.033	9.095	537,921	-0.72(-7.38%)
Nov 13, 2008	9.638	9.928	8.696	9.819	667,529	+0.20(+2.10%)
Nov 12, 2008	10.43	10.86	9.576	9.617	450,624	-0.87(-8.33%)
Nov 11, 2008	10.29	10.71	10.13	10.49	672,590	-0.57(-5.19%)
Nov 10, 2008	11.82	11.82	10.93	11.07	482,431	-0.56(-4.85%)
Nov 07, 2008	11.81	11.92	11.39	11.63	391,541	-0.13(-1.14%)
Nov 06, 2008	12.16	12.37	11.74	11.76	467,161	-0.57(-4.61%)
Nov 05, 2008	13.17	13.36	12.05	12.33	1,041,676	+0.28(+2.36%)
Nov 04, 2008	13.56	13.56	11.99	12.05	775,418	-1.23(-9.24%)
Nov 03, 2008	13.40	14.05	13.08	13.27	536,605	-0.50(-3.64%)
Oct 31, 2008	12.82	14.05	12.72	13.78	638,726	+0.83(+6.43%)
Oct 30, 2008	13.29	13.45	12.33	12.94	658,742	-0.06(-0.48%)
Oct 29, 2008	12.64	13.88	12.54	13.01	1,211,600	-2.41(-15.61%)
Oct 28, 2008	14.43	15.42	14.18	15.41	419,971	+1.20(+8.41%)
Oct 27, 2008	14.68	15.06	14.22	14.22	355,091	-0.61(-4.08%)
Oct 24, 2008	14.74	15.36	14.07	14.82	431,341	-0.84(-5.35%)
Oct 23, 2008	16.45	16.68	14.85	15.66	498,338	-0.76(-4.63%)
Oct 22, 2008	16.93	17.22	15.99	16.42	623,162	-0.80(-4.63%)
Oct 21, 2008	17.32	17.82	17.02	17.22	640,769	+0.11(+0.67%)
Oct 20, 2008	16.53	17.21	16.21	17.10	334,081	+0.93(+5.72%)
Oct 17, 2008	15.75	17.10	14.85	16.18	334,789	-0.19(-1.14%)
Oct 16, 2008	15.53	16.70	14.93	16.36	508,438	+0.89(+5.75%)
Oct 15, 2008	16.90	17.07	15.36	15.47	337,621	-1.69(-9.83%)
Oct 14, 2008	17.42	17.85	16.80	17.16	506,020	-0.05(-0.27%)
Oct 13, 2008	15.41	17.23	15.10	17.21	544,146	+2.31(+15.53%)
Oct 10, 2008	14.69	15.31	14.10	14.89	800,452	+0.07(+0.49%)
Oct 09, 2008	15.58	16.30	14.81	14.82	628,101	-0.75(-4.82%)
Oct 08, 2008	15.39	16.02	14.80	15.57	793,673	-0.05(-0.30%)
Oct 07, 2008	16.90	16.90	15.55	15.62	568,758	-0.39(-2.46%)
Oct 06, 2008	16.29	16.35	14.90	16.01	906,341	-0.46(-2.76%)
Oct 03, 2008	16.79	17.71	16.45	16.47	455,731	-0.21(-1.24%)
Oct 02, 2008	18.08	18.10	16.45	16.67	998,288	-1.42(-7.86%)
Oct 01, 2008	18.18	18.62	17.85	18.10	516,336	-0.12(-0.68%)
Sep 30, 2008	18.52	18.54	17.85	18.22	694,301	-0.27(-1.48%)
Sep 29, 2008	19.43	19.63	17.65	18.49	796,753	-1.36(-6.85%)
Sep 26, 2008	20.11	20.11	19.46	19.86	369,059	-0.30(-1.49%)
Sep 25, 2008	20.74	20.83	19.71	20.16	655,790	-0.72(-3.44%)
Sep 24, 2008	20.98	21.09	20.45	20.87	261,759	-0.13(-0.62%)
Sep 23, 2008	21.06	21.35	20.48	21.00	579,577	-0.01(-0.02%)
Sep 22, 2008	21.82	21.93	20.98	21.01	435,967	-0.86(-3.95%)
Sep 19, 2008	24.61	25.08	21.87	21.87	1,918,064	-1.62(-6.89%)
Sep 18, 2008	21.89	23.81	21.57	23.49	1,486,622	+1.86(+8.58%)
Sep 17, 2008	21.79	22.19	21.41	21.64	761,157	-0.46(-2.08%)
Sep 16, 2008	20.54	22.14	20.33	22.10	836,609	+1.39(+6.72%)
Sep 15, 2008	21.44	21.44	20.60	20.70	491,439	-1.02(-4.71%)
Sep 12, 2008	21.30	21.90	21.30	21.73	474,421	+0.41(+1.94%)
Sep 11, 2008	21.28	21.61	20.94	21.31	326,670	-0.09(-0.41%)
Sep 10, 2008	21.80	21.97	20.96	21.40	718,278	-0.19(-0.89%)
Sep 09, 2008	23.56	23.80	21.51	21.59	969,574	-2.05(-8.66%)
Sep 08, 2008	23.11	23.74	22.76	23.64	408,822	+0.38(+1.65%)
Sep 05, 2008	23.34	23.44	22.79	23.26	598,742	-0.07(-0.31%)
Sep 04, 2008	23.70	23.78	22.99	23.33	506,640	-0.41(-1.72%)
Sep 03, 2008	23.59	24.38	23.34	23.74	596,891	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.