Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.00	33.55	32.91	33.25	132,956	+0.38(+1.16%)
Nov 29, 2016	32.49	33.08	32.28	32.87	309,710	+0.55(+1.70%)
Nov 28, 2016	33.84	34.18	32.18	32.32	216,345	-1.73(-5.09%)
Nov 25, 2016	32.96	34.44	32.70	34.06	212,104	+1.27(+3.87%)
Nov 23, 2016		32.79	32.79	32.79	0	-0.17(-0.51%)
Nov 22, 2016	32.37	32.96	32.07	32.96	175,446	+0.68(+2.09%)
Nov 21, 2016	32.96	32.96	31.39	32.28	151,020	-0.68(-2.05%)
Nov 18, 2016	32.62	33.51	30.89	32.96	349,725	+0.42(+1.30%)
Nov 17, 2016	31.06	32.62	31.06	32.53	213,844	+1.35(+4.34%)
Nov 16, 2016	31.52	31.56	30.84	31.18	168,823	-0.34(-1.07%)
Nov 15, 2016	29.79	31.66	29.79	31.52	263,221	+1.73(+5.82%)
Nov 14, 2016	29.91	30.00	29.37	29.79	305,829	+0.08(+0.28%)
Nov 11, 2016	29.24	29.79	28.82	29.70	255,606	+0.55(+1.88%)
Nov 10, 2016	30.30	30.42	28.82	29.15	252,404	-0.97(-3.23%)
Nov 09, 2016	30.38	30.93	29.58	30.13	240,124	-0.85(-2.73%)
Nov 08, 2016	32.53	32.53	30.42	30.97	310,609	-1.86(-5.66%)
Nov 07, 2016	32.45	33.13	32.28	32.83	159,680	+0.55(+1.70%)
Nov 04, 2016	32.20	32.49	31.71	32.28	82,204	+0.08(+0.26%)
Nov 03, 2016	32.96	33.13	32.07	32.20	84,028	-0.72(-2.18%)
Nov 02, 2016	32.87	33.13	32.62	32.91	113,612	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.