Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.370 | 1.390 | 1.250 | 1.270 | 1,380,169 | -0.09(-6.62%) |
Nov 27, 2015 | 1.380 | 1.380 | 1.340 | 1.360 | 355,017 | -0.03(-2.16%) |
Nov 25, 2015 | 1.360 | 1.390 | 1.390 | 1.390 | 627,200 | +0.04(+2.96%) |
Nov 24, 2015 | 1.290 | 1.350 | 1.280 | 1.350 | 302,522 | +0.05(+3.85%) |
Nov 23, 2015 | 1.360 | 1.360 | 1.280 | 1.300 | 900,013 | -0.04(-2.99%) |
Nov 20, 2015 | 1.360 | 1.390 | 1.340 | 1.340 | 519,513 | -0.05(-3.60%) |
Nov 19, 2015 | 1.370 | 1.400 | 1.330 | 1.390 | 483,496 | +0.05(+3.73%) |
Nov 18, 2015 | 1.380 | 1.380 | 1.310 | 1.340 | 408,325 | -0.02(-1.47%) |
Nov 17, 2015 | 1.450 | 1.450 | 1.310 | 1.360 | 1,110,751 | -0.09(-6.21%) |
Nov 16, 2015 | 1.440 | 1.479 | 1.420 | 1.450 | 319,627 | -0.02(-1.36%) |
Nov 13, 2015 | 1.510 | 1.510 | 1.430 | 1.470 | 396,005 | -0.02(-1.34%) |
Nov 12, 2015 | 1.480 | 1.530 | 1.460 | 1.490 | 421,635 | -0.02(-1.32%) |
Nov 11, 2015 | 1.530 | 1.590 | 1.490 | 1.510 | 497,597 | +0.00(+0.00%) |
Nov 10, 2015 | 1.600 | 1.630 | 1.480 | 1.510 | 1,115,780 | -0.07(-4.43%) |
Nov 09, 2015 | 1.600 | 1.640 | 1.570 | 1.580 | 687,670 | +0.00(+0.00%) |
Nov 06, 2015 | 1.600 | 1.628 | 1.460 | 1.580 | 1,201,170 | -0.04(-2.47%) |
Nov 05, 2015 | 1.670 | 1.680 | 1.610 | 1.620 | 568,285 | -0.09(-5.26%) |
Nov 04, 2015 | 1.730 | 1.750 | 1.680 | 1.710 | 448,471 | +0.03(+1.79%) |
Nov 03, 2015 | 1.670 | 1.750 | 1.640 | 1.680 | 1,276,213 | +0.05(+3.07%) |
Nov 02, 2015 | 1.530 | 1.700 | 1.514 | 1.630 | 1,949,783 | +0.12(+7.95%) |
Oct 30, 2015 | 1.510 | 1.540 | 1.480 | 1.510 | 595,528 | -0.02(-1.31%) |
Oct 29, 2015 | 1.520 | 1.540 | 1.475 | 1.530 | 456,282 | +0.03(+2.00%) |
Oct 28, 2015 | 1.510 | 1.540 | 1.480 | 1.500 | 610,110 | +0.00(+0.00%) |
Oct 27, 2015 | 1.580 | 1.580 | 1.480 | 1.500 | 492,976 | -0.04(-2.60%) |
Oct 26, 2015 | 1.500 | 1.570 | 1.450 | 1.540 | 867,281 | +0.09(+6.21%) |
Oct 23, 2015 | 1.490 | 1.490 | 1.410 | 1.450 | 499,705 | -0.02(-1.36%) |
Oct 22, 2015 | 1.510 | 1.510 | 1.450 | 1.470 | 262,128 | -0.01(-0.68%) |
Oct 21, 2015 | 1.490 | 1.520 | 1.460 | 1.480 | 211,925 | +0.00(+0.00%) |
Oct 20, 2015 | 1.500 | 1.520 | 1.465 | 1.480 | 299,163 | -0.02(-1.33%) |
Oct 19, 2015 | 1.490 | 1.540 | 1.460 | 1.500 | 574,507 | -0.06(-3.85%) |
Oct 16, 2015 | 1.530 | 1.560 | 1.490 | 1.560 | 499,136 | +0.00(+0.00%) |
Oct 15, 2015 | 1.540 | 1.590 | 1.540 | 1.560 | 507,551 | +0.02(+0.97%) |
Oct 14, 2015 | 1.510 | 1.560 | 1.500 | 1.545 | 424,016 | +0.03(+2.32%) |
Oct 13, 2015 | 1.450 | 1.580 | 1.450 | 1.510 | 726,402 | +0.02(+1.34%) |
Oct 12, 2015 | 1.540 | 1.560 | 1.420 | 1.490 | 675,178 | -0.06(-3.87%) |
Oct 09, 2015 | 1.590 | 1.600 | 1.530 | 1.550 | 900,042 | +0.01(+0.65%) |
Oct 08, 2015 | 1.500 | 1.615 | 1.460 | 1.540 | 2,143,903 | +0.06(+4.41%) |
Oct 07, 2015 | 1.440 | 1.480 | 1.410 | 1.475 | 851,792 | +0.08(+5.36%) |
Oct 06, 2015 | 1.420 | 1.420 | 1.360 | 1.400 | 791,439 | +0.03(+2.19%) |
Oct 05, 2015 | 1.290 | 1.380 | 1.280 | 1.370 | 1,317,684 | +0.09(+7.03%) |
Oct 02, 2015 | 1.200 | 1.280 | 1.190 | 1.280 | 593,659 | +0.05(+4.07%) |
Oct 01, 2015 | 1.250 | 1.250 | 1.200 | 1.230 | 330,446 | +0.03(+2.50%) |
Sep 30, 2015 | 1.150 | 1.190 | 1.120 | 1.200 | 1,057,761 | +0.07(+6.19%) |
Sep 29, 2015 | 1.220 | 1.270 | 1.120 | 1.130 | 1,807,920 | -0.09(-7.38%) |
Sep 28, 2015 | 1.350 | 1.360 | 1.210 | 1.220 | 2,833,291 | +0.05(+4.27%) |
Sep 25, 2015 | 1.160 | 1.190 | 1.150 | 1.170 | 648,989 | +0.03(+2.63%) |
Sep 24, 2015 | 1.200 | 1.210 | 1.120 | 1.140 | 753,439 | -0.03(-2.56%) |
Sep 23, 2015 | 1.210 | 1.230 | 1.170 | 1.170 | 518,364 | -0.06(-4.88%) |
Sep 22, 2015 | 1.250 | 1.260 | 1.200 | 1.230 | 588,614 | -0.03(-2.38%) |
Sep 21, 2015 | 1.290 | 1.340 | 1.260 | 1.260 | 1,027,170 | +0.00(+0.00%) |
Sep 18, 2015 | 1.290 | 1.300 | 1.250 | 1.260 | 384,172 | +0.00(+0.00%) |
Sep 17, 2015 | 1.280 | 1.320 | 1.250 | 1.260 | 463,083 | -0.04(-3.08%) |
Sep 16, 2015 | 1.270 | 1.300 | 1.260 | 1.300 | 279,108 | +0.03(+2.36%) |
Sep 15, 2015 | 1.340 | 1.390 | 1.250 | 1.270 | 1,089,040 | -0.05(-3.79%) |
Sep 14, 2015 | 1.420 | 1.429 | 1.280 | 1.320 | 690,647 | -0.12(-8.33%) |
Sep 11, 2015 | 1.450 | 1.455 | 1.330 | 1.440 | 381,410 | -0.01(-0.69%) |
Sep 10, 2015 | 1.440 | 1.510 | 1.400 | 1.450 | 411,001 | +0.02(+1.40%) |
Sep 09, 2015 | 1.370 | 1.450 | 1.350 | 1.430 | 580,362 | +0.08(+5.93%) |
Sep 08, 2015 | 1.300 | 1.390 | 1.300 | 1.350 | 249,496 | +0.04(+3.05%) |
Sep 04, 2015 | 1.340 | 1.310 | 1.310 | 1.310 | 139,700 | -0.03(-2.24%) |
Sep 03, 2015 | 1.320 | 1.380 | 1.290 | 1.340 | 373,005 | +0.04(+3.08%) |
Sep 02, 2015 | 1.350 | 1.350 | 1.260 | 1.300 | 382,144 | -0.05(-3.70%) |