Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.45	13.67	13.16	13.16	1,028,223	-0.56(-4.05%)
Nov 29, 2004	13.60	14.03	13.36	13.72	1,442,282	-0.41(-2.92%)
Nov 26, 2004	13.93	14.33	13.81	14.13	524,831	+0.20(+1.41%)
Nov 24, 2004	13.90	14.05	13.75	13.93	814,270	+0.01(+0.06%)
Nov 23, 2004	13.14	13.94	13.13	13.93	1,075,569	+0.67(+5.07%)
Nov 22, 2004	13.02	13.31	12.86	13.25	547,499	-0.03(-0.20%)
Nov 19, 2004	13.66	13.73	13.22	13.28	388,487	-0.39(-2.88%)
Nov 18, 2004	13.47	13.67	13.04	13.67	1,299,795	+0.30(+2.21%)
Nov 17, 2004	13.12	13.59	13.04	13.38	1,346,472	+0.16(+1.22%)
Nov 16, 2004	12.75	13.37	12.54	13.22	1,427,542	+0.40(+3.14%)
Nov 15, 2004	12.51	12.86	12.39	12.81	1,007,565	+0.36(+2.88%)
Nov 12, 2004	12.26	12.51	12.21	12.46	721,364	+0.24(+1.98%)
Nov 11, 2004	11.77	12.22	11.66	12.21	1,182,992	+0.52(+4.44%)
Nov 10, 2004	11.73	11.79	11.55	11.70	621,088	-0.01(-0.08%)
Nov 09, 2004	11.87	11.95	11.60	11.70	594,399	-0.18(-1.51%)
Nov 08, 2004	11.96	12.00	11.69	11.88	1,192,149	+0.07(+0.61%)
Nov 05, 2004	11.73	11.82	11.56	11.81	1,331,285	+0.26(+2.25%)
Nov 04, 2004	11.55	11.69	11.46	11.55	3,893,580	-1.10(-8.70%)
Nov 03, 2004	13.02	13.16	12.49	12.65	569,833	-0.04(-0.28%)
Nov 02, 2004	12.45	13.07	12.18	12.69	1,435,582	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.