Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.197	3.206	3.116	3.134	68,324	+0.06(+2.04%)
Nov 29, 2011	3.063	3.099	3.018	3.072	83,840	+0.03(+0.88%)
Nov 28, 2011	3.072	3.098	2.991	3.045	51,155	+0.10(+3.50%)
Nov 25, 2011	3.027	3.027	2.937	2.942	21,639	-0.06(-1.94%)
Nov 23, 2011	2.964	3.047	2.901	3.000	95,820	-0.01(-0.30%)
Nov 22, 2011	3.009	3.063	2.991	3.009	80,228	-0.02(-0.59%)
Nov 21, 2011	3.009	3.072	2.866	3.027	115,160	-0.06(-2.03%)
Nov 18, 2011	2.982	3.179	2.955	3.090	55,552	+0.09(+2.98%)
Nov 17, 2011	3.000	3.054	2.973	3.000	119,685	+0.01(+0.30%)
Nov 16, 2011	3.009	3.090	2.946	2.991	130,971	-0.03(-0.89%)
Nov 15, 2011	3.018	3.063	3.000	3.018	114,434	-0.01(-0.30%)
Nov 14, 2011	2.964	3.081	2.946	3.027	169,051	+0.00(+0.00%)
Nov 11, 2011	2.982	3.125	2.982	3.027	110,604	+0.11(+3.68%)
Nov 10, 2011	2.955	2.964	2.830	2.919	142,640	+0.00(+0.00%)
Nov 09, 2011	2.893	2.991	2.848	2.919	175,934	-0.15(-4.96%)
Nov 08, 2011	3.018	3.107	2.946	3.072	85,625	+0.05(+1.78%)
Nov 07, 2011	2.928	3.063	2.884	3.018	113,231	+0.07(+2.43%)
Nov 04, 2011	2.884	2.991	2.857	2.946	76,769	+0.00(+0.00%)
Nov 03, 2011	2.866	3.009	2.830	2.946	98,840	+0.08(+2.81%)
Nov 02, 2011	2.785	2.937	2.776	2.866	324,680	+0.05(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.