Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.700 | 2.709 | 2.675 | 2.700 | 9,888 | +0.02(+0.83%) |
Nov 29, 2017 | 2.750 | 2.750 | 2.650 | 2.678 | 3,126 | -0.07(-2.61%) |
Nov 28, 2017 | 2.750 | 2.793 | 2.744 | 2.750 | 5,011 | +0.05(+1.85%) |
Nov 27, 2017 | 2.700 | 2.700 | 2.651 | 2.700 | 2,342 | -0.05(-1.81%) |
Nov 24, 2017 | 2.800 | 2.850 | 2.700 | 2.750 | 2,990 | -0.05(-1.79%) |
Nov 22, 2017 | 2.750 | 2.843 | 2.700 | 2.800 | 16,440 | +0.05(+1.82%) |
Nov 21, 2017 | 2.800 | 2.850 | 2.700 | 2.750 | 27,675 | -0.05(-1.79%) |
Nov 20, 2017 | 2.600 | 3.100 | 2.600 | 2.800 | 176,585 | +0.25(+9.80%) |
Nov 17, 2017 | 2.550 | 2.591 | 2.500 | 2.550 | 12,894 | +0.05(+2.00%) |
Nov 16, 2017 | 2.550 | 2.625 | 2.500 | 2.500 | 81,485 | -0.05(-1.96%) |
Nov 15, 2017 | 2.549 | 2.600 | 2.475 | 2.550 | 78,445 | +0.05(+2.00%) |
Nov 14, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 31,128 | -0.05(-1.96%) |
Nov 13, 2017 | 2.567 | 2.596 | 2.500 | 2.550 | 2,280 | +0.00(+0.00%) |
Nov 10, 2017 | 2.550 | 2.650 | 2.486 | 2.550 | 41,915 | +0.00(+0.00%) |
Nov 09, 2017 | 2.550 | 2.600 | 2.452 | 2.550 | 50,070 | +0.00(+0.00%) |
Nov 08, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 20,461 | -0.05(-1.92%) |
Nov 07, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 5,907 | +0.05(+1.96%) |
Nov 06, 2017 | 2.700 | 2.700 | 2.550 | 2.550 | 15,211 | -0.10(-3.77%) |
Nov 03, 2017 | 2.550 | 2.699 | 2.415 | 2.650 | 12,969 | -0.02(-0.93%) |
Nov 02, 2017 | 2.684 | 2.684 | 2.675 | 2.675 | 2,566 | +0.12(+4.90%) |
Nov 01, 2017 | 2.700 | 2.700 | 2.505 | 2.550 | 4,804 | -0.15(-5.56%) |
Oct 31, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 206 | +0.10(+3.65%) |
Oct 30, 2017 | 2.700 | 2.700 | 2.550 | 2.605 | 6,949 | -0.04(-1.70%) |
Oct 27, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 4,088 | -0.02(-0.93%) |
Oct 26, 2017 | 2.535 | 2.800 | 2.527 | 2.675 | 59,823 | +0.07(+2.88%) |
Oct 25, 2017 | 2.300 | 2.600 | 2.300 | 2.600 | 67,239 | +0.20(+8.33%) |
Oct 24, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 2,653 | +0.10(+4.35%) |
Oct 23, 2017 | 2.325 | 2.350 | 2.300 | 2.300 | 363 | -0.05(-1.98%) |
Oct 20, 2017 | 2.313 | 2.350 | 2.313 | 2.346 | 804 | +0.05(+2.02%) |
Oct 19, 2017 | 2.300 | 2.300 | 2.275 | 2.300 | 1,608 | +0.00(+0.00%) |
Oct 18, 2017 | 2.250 | 2.400 | 2.250 | 2.300 | 13,973 | -0.05(-2.13%) |
Oct 17, 2017 | 2.400 | 2.407 | 2.350 | 2.350 | 4,939 | -0.04(-1.85%) |
Oct 16, 2017 | 2.400 | 2.400 | 2.365 | 2.394 | 2,227 | -0.01(-0.24%) |
Oct 13, 2017 | 2.355 | 2.400 | 2.350 | 2.400 | 2,827 | +0.05(+2.13%) |
Oct 12, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 368 | -0.05(-2.08%) |
Oct 10, 2017 | 2.400 | 2.400 | 2.400 | 214 | -0.05(-2.04%) | |
Oct 09, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 7,053 | +0.02(+0.74%) |
Oct 06, 2017 | 2.400 | 2.499 | 2.350 | 2.432 | 6,586 | -0.02(-0.73%) |
Oct 05, 2017 | 2.400 | 3.000 | 2.400 | 2.450 | 71,139 | +0.05(+2.08%) |
Oct 04, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 1,095 | +0.00(+0.00%) |
Oct 03, 2017 | 2.301 | 2.500 | 2.301 | 2.400 | 13,395 | +0.00(+0.00%) |
Oct 02, 2017 | 2.250 | 2.550 | 2.250 | 2.400 | 5,664 | +0.10(+4.30%) |
Sep 29, 2017 | 2.301 | 2.301 | 2.301 | 2.301 | 285 | +0.00(+0.04%) |
Sep 28, 2017 | 2.399 | 2.413 | 2.300 | 2.300 | 5,022 | -0.10(-4.17%) |
Sep 27, 2017 | 2.270 | 2.400 | 2.270 | 2.400 | 5,742 | +0.00(+0.00%) |
Sep 26, 2017 | 2.300 | 2.450 | 2.300 | 2.400 | 1,728 | -0.15(-5.88%) |
Sep 25, 2017 | 2.450 | 2.564 | 2.400 | 2.550 | 5,438 | +0.35(+15.91%) |
Sep 22, 2017 | 2.450 | 2.450 | 2.200 | 2.200 | 1,158 | -0.50(-18.52%) |
Sep 21, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 236 | +0.15(+5.88%) |
Sep 20, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 1,260 | +0.00(+0.00%) |
Sep 19, 2017 | 2.550 | 2.750 | 2.200 | 2.550 | 8,773 | -0.15(-5.56%) |
Sep 18, 2017 | 2.350 | 2.700 | 2.350 | 2.700 | 8,490 | +0.25(+10.20%) |
Sep 15, 2017 | 2.700 | 2.700 | 2.450 | 2.450 | 4,197 | -0.20(-7.55%) |
Sep 14, 2017 | 2.400 | 2.650 | 2.400 | 2.650 | 24,404 | +0.25(+10.42%) |
Sep 13, 2017 | 2.300 | 2.400 | 2.250 | 2.400 | 5,769 | -0.02(-1.03%) |
Sep 12, 2017 | 2.450 | 2.485 | 2.250 | 2.425 | 8,041 | +0.27(+12.79%) |
Sep 11, 2017 | 2.000 | 2.250 | 2.000 | 2.150 | 18,854 | +0.10(+4.88%) |
Sep 08, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 11,008 | -0.05(-2.38%) |
Sep 07, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 4,195 | +0.00(+0.00%) |
Sep 06, 2017 | 2.100 | 2.150 | 2.100 | 2.100 | 3,923 | -0.05(-2.33%) |
Sep 05, 2017 | 2.050 | 2.150 | 2.050 | 2.150 | 5,417 | +0.00(+0.23%) |