Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.26	27.26	26.80	26.92	434,009	-0.29(-1.06%)
Nov 29, 2012	28.06	28.06	26.78	27.21	312,436	-0.76(-2.72%)
Nov 28, 2012	27.64	28.40	27.64	27.97	319,434	+0.15(+0.54%)
Nov 27, 2012	26.81	28.11	26.76	27.82	648,278	+0.96(+3.56%)
Nov 26, 2012	26.64	27.05	26.28	26.86	265,600	+0.15(+0.57%)
Nov 23, 2012	26.77	26.93	26.11	26.71	277,020	+0.07(+0.25%)
Nov 21, 2012	26.27	27.71	26.27	26.65	156,482	+0.49(+1.86%)
Nov 20, 2012	27.15	27.15	25.78	26.16	469,902	-1.06(-3.89%)
Nov 19, 2012	27.08	27.33	26.62	27.22	195,483	+0.31(+1.16%)
Nov 16, 2012	26.45	26.94	26.30	26.91	244,654	+0.35(+1.33%)
Nov 15, 2012	26.50	26.81	26.23	26.55	238,287	-0.03(-0.09%)
Nov 14, 2012	27.34	27.84	26.53	26.58	416,432	-0.65(-2.40%)
Nov 13, 2012	27.51	27.69	26.84	27.23	473,221	-0.36(-1.31%)
Nov 12, 2012	28.66	28.67	27.54	27.59	544,859	-1.07(-3.75%)
Nov 09, 2012	28.35	28.76	28.20	28.67	325,637	+0.15(+0.53%)
Nov 08, 2012	28.74	28.83	28.45	28.52	290,311	-0.16(-0.56%)
Nov 07, 2012	28.66	28.76	28.29	28.68	235,915	-0.12(-0.41%)
Nov 06, 2012	28.44	28.91	28.31	28.79	318,918	+0.49(+1.72%)
Nov 05, 2012	28.16	28.51	28.02	28.31	160,615	+0.17(+0.60%)
Nov 02, 2012	29.05	29.44	28.05	28.14	189,537	-0.92(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.