Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.74	45.39	44.28	45.02	0	+0.57(+1.28%)
Nov 27, 2013	44.00	44.88	43.61	44.45	0	+0.61(+1.39%)
Nov 26, 2013	43.35	44.14	42.80	43.84	0	+0.49(+1.14%)
Nov 25, 2013	43.93	44.11	43.20	43.35	238,242	-0.53(-1.20%)
Nov 22, 2013	44.00	44.52	43.63	43.88	0	-0.01(-0.02%)
Nov 21, 2013	43.00	44.23	42.38	43.89	178,903	+0.94(+2.19%)
Nov 20, 2013	42.32	43.28	42.27	42.94	0	+0.69(+1.63%)
Nov 19, 2013	41.60	43.21	41.42	42.26	267,658	+0.60(+1.45%)
Nov 18, 2013	41.95	41.99	41.46	41.65	261,744	-0.14(-0.35%)
Nov 15, 2013	40.91	41.85	40.66	41.80	0	+0.83(+2.03%)
Nov 14, 2013	41.00	41.23	40.59	40.97	81,711	-0.05(-0.12%)
Nov 13, 2013	40.86	41.04	40.58	41.02	239,212	-0.14(-0.33%)
Nov 12, 2013	39.84	41.43	39.84	41.15	0	+1.28(+3.21%)
Nov 11, 2013	39.71	40.08	39.57	39.87	0	+0.09(+0.23%)
Nov 08, 2013	40.36	41.17	39.64	39.78	0	-0.66(-1.64%)
Nov 07, 2013	41.76	41.76	40.11	40.44	142,548	-1.15(-2.77%)
Nov 06, 2013	41.56	41.82	40.71	41.59	137,677	+0.21(+0.51%)
Nov 05, 2013	41.53	41.74	41.08	41.38	0	-0.30(-0.71%)
Nov 04, 2013	40.36	41.86	40.14	41.68	401,182	+1.44(+3.57%)
Nov 01, 2013	38.96	40.31	38.34	40.24	0	+1.21(+3.10%)
Oct 31, 2013	38.45	39.43	38.21	39.03	0	+0.51(+1.32%)
Oct 30, 2013	39.03	39.30	38.50	38.52	170,126	-0.49(-1.26%)
Oct 29, 2013	39.09	39.13	38.47	39.01	0	+0.10(+0.26%)
Oct 28, 2013	39.36	39.44	38.79	38.91	0	-0.38(-0.97%)
Oct 25, 2013	39.90	40.30	38.96	39.29	0	-0.39(-0.98%)
Oct 24, 2013	39.12	40.84	37.56	39.69	293,124	-0.01(-0.02%)
Oct 23, 2013	40.13	40.53	39.42	39.69	0	-0.60(-1.50%)
Oct 22, 2013	40.10	40.56	39.87	40.30	88,204	+0.21(+0.53%)
Oct 21, 2013	39.84	40.42	39.84	40.08	88,668	+0.20(+0.51%)
Oct 18, 2013	40.15	41.05	39.46	39.88	180,801	+0.11(+0.28%)
Oct 17, 2013	39.42	39.80	38.62	39.77	288,442	+0.14(+0.34%)
Oct 16, 2013	39.11	40.13	38.91	39.63	192,278	+0.86(+2.21%)
Oct 15, 2013	39.57	40.00	38.59	38.78	188,301	-0.89(-2.25%)
Oct 14, 2013	39.74	39.96	39.19	39.67	99,910	-0.23(-0.57%)
Oct 11, 2013	38.18	39.99	37.88	39.90	0	+1.53(+3.98%)
Oct 10, 2013	37.64	38.44	37.35	38.37	115,823	+1.13(+3.03%)
Oct 09, 2013	37.95	38.26	37.22	37.24	0	-0.64(-1.70%)
Oct 08, 2013	38.63	38.63	37.75	37.89	96,287	-0.33(-0.87%)
Oct 07, 2013	38.78	39.07	38.18	38.22	0	-0.78(-2.00%)
Oct 04, 2013	38.62	39.27	38.61	39.00	0	+0.30(+0.77%)
Oct 03, 2013	39.23	39.35	38.46	38.70	0	-0.65(-1.66%)
Oct 02, 2013	39.38	39.71	38.81	39.35	108,760	-0.33(-0.83%)
Oct 01, 2013	39.46	40.46	39.23	39.69	282,270	+0.29(+0.73%)
Sep 30, 2013	39.35	39.78	38.92	39.40	149,810	-0.20(-0.49%)
Sep 27, 2013	38.66	39.90	38.49	39.59	0	+0.64(+1.66%)
Sep 26, 2013	37.89	39.36	37.69	38.95	265,810	+1.24(+3.29%)
Sep 25, 2013	36.67	37.83	36.47	37.71	353,760	+0.92(+2.51%)
Sep 24, 2013	35.21	37.22	35.09	36.78	445,828	-0.54(-1.46%)
Sep 23, 2013	37.28	37.51	37.01	37.33	283,551	+0.08(+0.23%)
Sep 20, 2013	37.50	37.68	37.12	37.24	0	-0.31(-0.84%)
Sep 19, 2013	38.34	38.34	37.54	37.56	172,909	-0.53(-1.40%)
Sep 18, 2013	37.83	38.24	37.46	38.09	0	+0.21(+0.56%)
Sep 17, 2013	37.50	38.11	37.45	37.88	0	+0.30(+0.79%)
Sep 16, 2013	37.96	37.84	37.48	37.58	0	+0.15(+0.39%)
Sep 13, 2013	37.80	38.09	37.34	37.43	0	-0.22(-0.59%)
Sep 12, 2013	37.90	38.09	37.45	37.66	0	-0.36(-0.94%)
Sep 11, 2013	38.03	38.29	37.72	38.01	0	-0.12(-0.31%)
Sep 10, 2013	37.91	39.09	37.76	38.13	355,035	+0.25(+0.67%)
Sep 09, 2013	37.25	38.00	37.25	37.88	0	+0.64(+1.71%)
Sep 06, 2013	38.06	38.39	36.92	37.24	0	-0.70(-1.83%)
Sep 05, 2013	37.61	38.20	37.61	37.94	263,530	+0.03(+0.07%)
Sep 04, 2013	37.49	38.22	37.49	37.91	0	+0.45(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.