Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.07	47.17	45.72	46.96	316,201	+0.89(+1.93%)
Nov 26, 2014	45.82	46.07	46.07	46.07	499,136	+0.12(+0.26%)
Nov 25, 2014	46.99	47.23	44.20	45.95	1,792,192	-1.19(-2.53%)
Nov 24, 2014	46.57	47.25	46.56	47.14	326,245	+0.53(+1.14%)
Nov 21, 2014	45.25	46.90	44.75	46.61	303,034	+1.91(+4.28%)
Nov 20, 2014	43.78	44.79	43.78	44.70	238,522	+0.76(+1.74%)
Nov 19, 2014	44.08	44.14	43.03	43.93	292,270	-0.15(-0.33%)
Nov 18, 2014	44.44	45.06	43.89	44.08	219,273	-0.23(-0.52%)
Nov 17, 2014	44.50	45.06	44.17	44.31	136,066	-0.84(-1.86%)
Nov 14, 2014	45.57	45.88	45.06	45.15	239,230	-0.51(-1.13%)
Nov 13, 2014	46.29	46.53	45.65	45.67	190,439	-0.49(-1.06%)
Nov 12, 2014	46.03	46.37	45.91	46.15	253,806	-0.01(-0.02%)
Nov 11, 2014	46.37	46.46	45.74	46.16	186,403	-0.27(-0.57%)
Nov 10, 2014	46.20	46.52	45.96	46.43	161,389	+0.39(+0.84%)
Nov 07, 2014	46.08	46.08	45.40	46.04	183,443	+0.06(+0.13%)
Nov 06, 2014	45.60	46.04	44.99	45.98	281,840	+0.22(+0.49%)
Nov 05, 2014	45.15	45.92	44.97	45.76	234,970	+0.82(+1.83%)
Nov 04, 2014	44.89	45.22	44.47	44.94	154,371	+0.02(+0.04%)
Nov 03, 2014	45.69	46.13	44.67	44.92	230,684	-0.88(-1.93%)
Oct 31, 2014	45.87	46.04	45.01	45.80	314,793	+0.70(+1.56%)
Oct 30, 2014	44.22	45.18	43.86	45.10	251,456	+0.71(+1.60%)
Oct 29, 2014	44.19	44.67	43.63	44.39	363,081	+0.32(+0.72%)
Oct 28, 2014	42.32	44.30	41.82	44.07	347,285	+2.09(+4.98%)
Oct 27, 2014	41.21	42.03	41.42	41.98	177,262	+0.56(+1.34%)
Oct 24, 2014	41.10	41.57	40.81	41.42	270,425	+0.16(+0.39%)
Oct 23, 2014	41.85	42.54	40.22	41.26	1,088,624	-1.71(-3.97%)
Oct 22, 2014	44.00	44.37	42.77	42.97	315,087	-0.92(-2.09%)
Oct 21, 2014	43.80	44.38	43.78	43.88	265,535	+0.11(+0.25%)
Oct 20, 2014	42.69	44.01	42.69	43.77	256,248	+0.99(+2.30%)
Oct 17, 2014	43.67	43.67	42.38	42.79	424,322	-0.28(-0.66%)
Oct 16, 2014	43.37	43.62	43.03	43.07	281,253	-0.88(-2.01%)
Oct 15, 2014	43.46	44.77	43.03	43.95	360,307	-0.03(-0.06%)
Oct 14, 2014	43.36	44.03	43.09	43.98	186,735	+0.99(+2.31%)
Oct 13, 2014	42.86	43.27	42.58	42.98	246,232	+0.15(+0.34%)
Oct 10, 2014	41.83	43.22	41.48	42.84	349,930	+0.80(+1.90%)
Oct 09, 2014	42.72	43.05	41.72	42.04	191,422	-0.71(-1.66%)
Oct 08, 2014	41.42	42.82	41.42	42.75	208,435	+1.26(+3.04%)
Oct 07, 2014	41.41	41.81	41.37	41.49	199,328	-0.21(-0.49%)
Oct 06, 2014	41.98	42.27	41.41	41.70	240,412	-0.25(-0.59%)
Oct 03, 2014	42.35	42.64	41.86	41.95	149,641	-0.03(-0.06%)
Oct 02, 2014	41.66	42.07	41.47	41.97	122,908	+0.44(+1.05%)
Oct 01, 2014	41.59	41.97	41.33	41.53	216,782	-0.06(-0.14%)
Sep 30, 2014	42.28	42.42	41.59	41.59	242,079	-0.59(-1.40%)
Sep 29, 2014	41.48	42.32	41.48	42.19	132,454	+0.28(+0.68%)
Sep 26, 2014	41.88	42.19	41.72	41.90	157,384	+0.09(+0.20%)
Sep 25, 2014	42.09	42.50	41.75	41.82	196,504	-0.47(-1.11%)
Sep 24, 2014	42.39	42.60	42.13	42.29	159,097	-0.09(-0.22%)
Sep 23, 2014	42.47	42.79	42.38	42.38	251,691	-0.21(-0.50%)
Sep 22, 2014	42.75	42.92	42.36	42.60	190,319	-0.46(-1.07%)
Sep 19, 2014	43.55	43.55	42.90	43.06	478,023	-0.44(-1.00%)
Sep 18, 2014	43.50	43.93	43.31	43.50	122,840	+0.17(+0.40%)
Sep 17, 2014	42.85	43.60	42.59	43.33	160,129	+0.37(+0.86%)
Sep 16, 2014	41.99	43.05	41.80	42.96	220,532	+0.82(+1.95%)
Sep 15, 2014	42.44	42.87	41.95	42.13	199,744	-0.48(-1.13%)
Sep 12, 2014	43.23	43.23	42.41	42.61	243,362	-0.52(-1.21%)
Sep 11, 2014	43.38	44.00	43.03	43.14	248,982	-0.48(-1.10%)
Sep 10, 2014	43.45	43.69	43.25	43.62	256,084	+0.15(+0.34%)
Sep 09, 2014	43.98	44.00	43.38	43.47	174,345	-0.68(-1.53%)
Sep 08, 2014	44.04	44.32	43.68	44.15	245,071	+0.15(+0.35%)
Sep 05, 2014	43.79	44.20	43.68	43.99	113,613	+0.00(+0.00%)
Sep 04, 2014	43.89	44.47	43.75	43.99	115,989	+0.23(+0.53%)
Sep 03, 2014	44.18	44.46	43.59	43.76	222,180	-0.28(-0.64%)
Sep 02, 2014	44.48	44.51	43.86	44.05	177,648	-0.31(-0.70%)
Aug 29, 2014	43.82	44.35	44.35	44.35	205,465	+0.52(+1.19%)
Aug 28, 2014	44.71	44.71	43.71	43.83	292,860	-1.44(-3.18%)
Aug 27, 2014	45.41	45.59	44.97	45.27	148,191	-0.16(-0.36%)
Aug 26, 2014	45.08	45.53	44.88	45.43	159,807	+0.37(+0.82%)
Aug 25, 2014	45.29	45.34	44.89	45.07	121,139	+0.08(+0.17%)
Aug 22, 2014	44.89	45.15	44.82	44.99	86,545	+0.09(+0.21%)
Aug 21, 2014	44.65	45.12	44.16	44.89	99,545	+0.29(+0.65%)
Aug 20, 2014	44.41	44.91	44.03	44.60	141,378	+0.09(+0.21%)
Aug 19, 2014	44.59	44.84	44.11	44.51	256,049	+0.00(+0.00%)
Aug 18, 2014	44.31	44.60	43.75	44.51	179,020	+0.66(+1.50%)
Aug 15, 2014	44.71	44.72	43.53	43.85	287,973	-0.45(-1.01%)
Aug 14, 2014	43.81	44.33	43.81	44.29	102,408	+0.43(+0.98%)
Aug 13, 2014	43.94	44.24	43.59	43.87	89,390	-0.01(-0.02%)
Aug 12, 2014	44.63	44.77	43.56	43.87	180,741	-0.92(-2.06%)
Aug 11, 2014	44.46	45.03	44.04	44.80	190,984	+0.54(+1.22%)
Aug 08, 2014	44.40	44.79	44.10	44.26	170,784	-0.21(-0.48%)
Aug 07, 2014	44.64	44.81	44.16	44.47	132,842	-0.06(-0.13%)
Aug 06, 2014	43.72	44.75	43.60	44.53	155,596	+0.50(+1.13%)
Aug 05, 2014	43.76	44.56	43.61	44.04	204,923	-0.03(-0.06%)
Aug 04, 2014	43.87	44.28	43.59	44.06	232,076	+0.41(+0.94%)
Aug 01, 2014	43.54	43.73	42.98	43.65	219,154	+0.23(+0.53%)
Jul 31, 2014	43.86	43.92	43.32	43.42	205,785	-0.88(-1.99%)
Jul 30, 2014	43.77	44.37	43.04	44.30	326,078	+0.82(+1.89%)
Jul 29, 2014	43.88	43.99	43.46	43.48	206,817	-0.37(-0.84%)
Jul 28, 2014	43.93	44.30	43.62	43.85	279,676	-0.18(-0.41%)
Jul 25, 2014	43.59	44.27	43.41	44.03	309,137	+0.23(+0.53%)
Jul 24, 2014	42.74	44.36	42.06	43.80	616,144	-0.17(-0.39%)
Jul 23, 2014	43.80	44.14	43.40	43.97	280,327	+0.21(+0.49%)
Jul 22, 2014	44.71	45.06	43.73	43.75	221,035	-0.81(-1.82%)
Jul 21, 2014	44.84	45.10	44.17	44.57	162,318	-0.54(-1.19%)
Jul 18, 2014	44.22	45.16	43.86	45.10	207,745	+0.63(+1.42%)
Jul 17, 2014	44.82	45.75	44.38	44.47	300,608	-0.59(-1.31%)
Jul 16, 2014	45.19	45.88	44.44	45.06	258,411	+0.17(+0.38%)
Jul 15, 2014	45.05	45.24	44.75	44.89	247,531	-0.19(-0.42%)
Jul 14, 2014	44.87	45.46	44.61	45.08	273,338	+0.60(+1.35%)
Jul 11, 2014	44.69	45.22	44.08	44.48	115,039	-0.36(-0.80%)
Jul 10, 2014	44.42	45.71	44.05	44.84	222,823	-0.50(-1.11%)
Jul 09, 2014	44.25	45.82	43.52	45.34	245,602	+1.30(+2.95%)
Jul 08, 2014	44.82	44.87	43.70	44.04	301,455	-0.84(-1.87%)
Jul 07, 2014	46.16	46.43	44.84	44.88	195,577	-1.42(-3.06%)
Jul 03, 2014	46.30	46.30	46.30	46.30	142,003	+0.19(+0.41%)
Jul 02, 2014	46.48	46.99	46.04	46.11	165,807	-0.38(-0.83%)
Jul 01, 2014	45.55	47.07	45.55	46.50	180,543	+1.03(+2.26%)
Jun 30, 2014	45.34	46.09	44.95	45.47	293,886	-0.12(-0.26%)
Jun 27, 2014	45.66	46.11	45.42	45.59	527,654	-0.38(-0.82%)
Jun 26, 2014	45.87	46.65	45.12	45.97	280,766	+0.14(+0.30%)
Jun 25, 2014	45.75	46.22	45.74	45.83	369,892	-0.06(-0.14%)
Jun 24, 2014	46.23	46.77	45.74	45.90	209,304	-0.25(-0.55%)
Jun 23, 2014	47.40	47.82	46.00	46.15	254,159	-1.10(-2.33%)
Jun 20, 2014	48.09	48.20	47.14	47.25	362,187	-0.53(-1.11%)
Jun 19, 2014	47.68	48.01	47.17	47.78	366,858	+0.38(+0.79%)
Jun 18, 2014	46.64	47.44	46.58	47.40	155,378	+0.67(+1.43%)
Jun 17, 2014	46.50	47.35	46.37	46.74	164,915	+0.28(+0.61%)
Jun 16, 2014	46.05	46.49	45.57	46.46	137,364	+0.30(+0.65%)
Jun 13, 2014	46.24	46.70	45.55	46.16	144,429	+0.13(+0.28%)
Jun 12, 2014	48.11	48.39	45.99	46.03	161,744	-2.33(-4.81%)
Jun 11, 2014	47.30	48.42	47.30	48.35	241,415	+0.91(+1.91%)
Jun 10, 2014	47.93	47.93	47.06	47.45	210,452	-0.22(-0.47%)
Jun 06, 2014	47.71	48.30	47.58	47.67	190,623	+0.25(+0.52%)
Jun 05, 2014	46.67	47.86	46.06	47.42	192,151	+0.78(+1.67%)
Jun 04, 2014	45.97	46.72	45.69	46.64	86,847	+0.57(+1.24%)
Jun 03, 2014	46.00	46.29	45.58	46.07	263,559	-0.07(-0.15%)
Jun 02, 2014	46.20	46.38	45.53	46.14	195,073	-0.03(-0.07%)
May 30, 2014	45.95	46.25	45.69	46.17	168,566	+0.32(+0.69%)
May 29, 2014	46.07	46.16	45.52	45.86	223,239	-0.20(-0.43%)
May 28, 2014	46.45	46.63	45.97	46.05	257,958	-0.63(-1.35%)
May 27, 2014	46.22	46.94	45.87	46.69	207,776	+0.68(+1.48%)
May 23, 2014	45.76	46.00	46.00	46.00	287,389	-0.25(-0.53%)
May 22, 2014	43.40	47.24	42.92	46.25	411,000	+3.10(+7.20%)
May 21, 2014	43.89	43.90	42.88	43.15	312,479	-0.47(-1.08%)
May 20, 2014	44.57	44.99	43.24	43.61	248,636	-1.10(-2.47%)
May 19, 2014	44.60	45.24	44.39	44.72	208,966	+0.03(+0.07%)
May 16, 2014	44.55	45.43	44.50	44.69	286,400	+0.05(+0.11%)
May 15, 2014	45.22	45.54	43.87	44.64	219,967	-0.64(-1.41%)
May 14, 2014	46.16	46.94	45.02	45.28	167,071	-0.98(-2.12%)
May 13, 2014	48.85	49.02	46.21	46.26	290,592	-2.87(-5.85%)
May 12, 2014	47.99	49.45	47.99	49.13	194,478	+1.44(+3.02%)
May 09, 2014	45.99	47.84	45.83	47.69	175,475	+1.43(+3.10%)
May 08, 2014	46.62	47.47	46.05	46.26	269,270	-0.47(-1.00%)
May 07, 2014	46.88	47.07	45.90	46.73	268,274	-0.07(-0.15%)
May 06, 2014	48.40	48.66	46.09	46.80	334,693	-1.67(-3.45%)
May 05, 2014	47.94	48.99	47.44	48.47	274,589	+0.20(+0.41%)
May 02, 2014	47.43	48.87	47.43	48.27	195,083	+0.84(+1.76%)
May 01, 2014	48.06	48.52	46.87	47.44	267,204	-0.67(-1.38%)
Apr 30, 2014	48.57	48.95	47.61	48.10	335,199	-0.65(-1.33%)
Apr 29, 2014	47.91	49.24	47.36	48.75	242,067	+1.08(+2.27%)
Apr 28, 2014	48.09	48.83	46.95	47.67	189,729	-0.32(-0.66%)
Apr 25, 2014	48.04	48.25	47.75	47.98	197,041	-0.31(-0.64%)
Apr 24, 2014	49.09	49.39	47.83	48.29	198,594	-0.69(-1.41%)
Apr 23, 2014	48.42	49.46	48.15	48.98	364,741	+0.57(+1.18%)
Apr 22, 2014	46.43	48.59	45.93	48.41	275,483	+2.08(+4.49%)
Apr 21, 2014	46.00	46.45	45.61	46.33	100,585	+0.30(+0.65%)
Apr 17, 2014	44.86	46.03	46.03	46.03	245,881	+1.07(+2.39%)
Apr 16, 2014	45.94	46.53	44.71	44.95	309,769	-0.65(-1.42%)
Apr 15, 2014	46.76	47.12	44.98	45.60	259,606	-1.17(-2.50%)
Apr 14, 2014	45.68	46.88	45.42	46.77	400,071	+1.39(+3.06%)
Apr 11, 2014	47.06	47.06	45.24	45.38	297,782	-1.86(-3.94%)
Apr 10, 2014	48.48	48.48	47.14	47.24	164,332	-1.35(-2.77%)
Apr 09, 2014	48.19	48.75	47.99	48.59	121,910	+0.57(+1.19%)
Apr 08, 2014	47.26	48.06	47.06	48.02	266,371	+0.79(+1.68%)
Apr 07, 2014	48.50	48.91	47.19	47.22	178,818	-1.36(-2.79%)
Apr 04, 2014	48.92	49.23	48.19	48.58	250,926	-0.23(-0.47%)
Apr 03, 2014	48.74	48.86	48.38	48.81	173,561	+0.16(+0.33%)
Apr 02, 2014	48.56	48.81	48.23	48.65	275,605	+0.06(+0.12%)
Apr 01, 2014	48.61	48.77	48.31	48.59	199,708	+0.08(+0.16%)
Mar 31, 2014	48.41	48.76	47.87	48.51	176,784	+0.32(+0.65%)
Mar 28, 2014	47.73	48.85	47.73	48.19	117,462	+0.37(+0.77%)
Mar 27, 2014	48.14	48.20	47.02	47.83	233,341	-0.26(-0.55%)
Mar 26, 2014	49.15	49.55	47.60	48.09	232,690	-0.68(-1.40%)
Mar 25, 2014	50.03	50.06	48.66	48.77	209,461	-0.98(-1.97%)
Mar 24, 2014	50.46	50.46	49.35	49.76	126,944	-0.60(-1.19%)
Mar 21, 2014	49.77	50.75	49.77	50.35	399,289	+0.93(+1.88%)
Mar 20, 2014	49.71	50.74	49.35	49.42	295,353	-0.34(-0.69%)
Mar 19, 2014	50.36	50.88	49.39	49.76	198,120	-0.65(-1.29%)
Mar 18, 2014	51.32	51.67	50.31	50.41	251,105	-0.80(-1.57%)
Mar 17, 2014	50.64	51.47	50.47	51.21	216,546	+0.38(+0.75%)
Mar 14, 2014	50.57	51.44	50.55	50.83	201,376	-0.03(-0.05%)
Mar 13, 2014	51.76	51.95	50.65	50.86	242,480	-0.70(-1.35%)
Mar 12, 2014	51.59	52.12	51.36	51.55	154,846	-0.20(-0.39%)
Mar 11, 2014	52.34	52.67	51.29	51.76	531,343	-0.66(-1.27%)
Mar 10, 2014	52.40	52.77	51.82	52.42	275,023	-0.20(-0.37%)
Mar 07, 2014	52.63	52.87	52.10	52.62	220,156	+0.32(+0.60%)
Mar 06, 2014	52.45	52.79	51.95	52.30	272,636	-0.02(-0.03%)
Mar 05, 2014	51.77	52.36	51.37	52.32	160,994	+0.46(+0.89%)
Mar 04, 2014	50.91	52.14	50.55	51.86	360,749	+1.44(+2.85%)
Mar 03, 2014	50.41	50.60	49.23	50.42	262,142	-0.36(-0.71%)
Feb 28, 2014	50.61	51.03	50.20	50.78	253,579	+0.34(+0.68%)
Feb 27, 2014	50.23	50.77	49.53	50.44	249,870	+0.00(+0.00%)
Feb 26, 2014	50.04	51.30	49.62	50.44	347,016	+0.66(+1.33%)
Feb 25, 2014	49.31	49.82	48.80	49.77	269,281	+0.39(+0.79%)
Feb 24, 2014	48.28	49.67	48.21	49.38	280,817	+1.17(+2.44%)
Feb 21, 2014	47.68	48.33	47.59	48.21	238,485	+0.85(+1.80%)
Feb 20, 2014	47.86	48.08	47.04	47.36	184,914	-0.34(-0.71%)
Feb 19, 2014	47.88	48.43	47.50	47.70	177,424	-0.26(-0.55%)
Feb 18, 2014	47.27	48.11	46.97	47.96	244,422	+0.93(+1.97%)
Feb 14, 2014	47.12	47.03	47.03	47.03	392,350	-0.07(-0.14%)
Feb 13, 2014	46.22	47.54	45.99	47.10	185,037	+0.50(+1.08%)
Feb 12, 2014	47.86	47.95	46.39	46.60	347,189	-1.19(-2.49%)
Feb 11, 2014	47.75	48.51	47.58	47.79	353,783	-0.03(-0.05%)
Feb 10, 2014	48.20	48.33	47.19	47.82	304,476	-0.56(-1.16%)
Feb 07, 2014	48.07	48.93	48.05	48.38	208,031	+0.37(+0.76%)
Feb 06, 2014	47.24	48.36	46.98	48.01	277,470	+1.06(+2.25%)
Feb 05, 2014	46.70	47.12	45.88	46.96	411,219	-0.01(-0.02%)
Feb 04, 2014	46.66	47.24	46.22	46.97	214,567	+0.46(+0.99%)
Feb 03, 2014	47.14	47.50	46.26	46.51	1,158,579	-0.75(-1.59%)
Jan 31, 2014	47.03	47.66	46.95	47.25	363,313	-0.14(-0.31%)
Jan 30, 2014	47.72	47.72	46.96	47.40	556,328	+0.17(+0.36%)
Jan 29, 2014	46.85	47.59	46.66	47.23	882,606	+0.43(+0.91%)
Jan 28, 2014	47.08	48.30	46.42	46.80	678,634	-0.26(-0.56%)
Jan 27, 2014	46.50	47.58	45.84	47.07	501,382	+0.89(+1.94%)
Jan 24, 2014	46.91	47.14	46.07	46.17	322,438	-1.21(-2.55%)
Jan 23, 2014	47.14	47.84	47.14	47.38	346,656	-0.39(-0.82%)
Jan 22, 2014	48.23	48.32	47.59	47.77	358,131	-0.31(-0.64%)
Jan 21, 2014	48.27	48.45	47.47	48.08	363,436	+0.26(+0.55%)
Jan 17, 2014	48.05	47.82	47.82	47.82	221,783	-0.24(-0.50%)
Jan 16, 2014	48.31	48.85	47.64	48.05	254,494	-0.24(-0.49%)
Jan 15, 2014	48.97	49.31	47.89	48.29	410,082	-0.67(-1.37%)
Jan 14, 2014	47.37	49.30	47.10	48.97	286,717	+1.95(+4.15%)
Jan 13, 2014	47.46	48.14	46.48	47.02	363,210	-0.49(-1.04%)
Jan 10, 2014	47.97	48.23	47.08	47.51	254,630	-0.40(-0.84%)
Jan 09, 2014	47.98	48.40	47.68	47.91	377,135	+0.14(+0.30%)
Jan 08, 2014	48.17	49.26	47.46	47.77	632,499	-0.53(-1.09%)
Jan 07, 2014	47.24	48.79	47.24	48.29	446,469	+1.24(+2.64%)
Jan 06, 2014	47.65	48.06	46.63	47.05	257,910	-0.51(-1.07%)
Jan 03, 2014	47.01	47.62	46.70	47.56	279,886	+0.57(+1.21%)
Jan 02, 2014	47.64	47.71	46.71	46.99	262,523	-0.99(-2.06%)
Dec 31, 2013	47.43	47.98	47.98	47.98	334,555	+0.60(+1.28%)
Dec 30, 2013	46.27	47.46	46.13	47.37	221,412	+0.92(+1.98%)
Dec 27, 2013	47.31	47.67	46.22	46.45	248,928	-0.66(-1.39%)
Dec 26, 2013	46.79	47.61	46.62	47.11	158,105	+0.39(+0.84%)
Dec 24, 2013	46.68	46.88	46.27	46.72	123,488	+0.20(+0.44%)
Dec 23, 2013	46.03	46.60	45.79	46.51	250,394	+0.50(+1.09%)
Dec 20, 2013	45.81	46.37	45.59	46.01	578,830	+0.11(+0.24%)
Dec 19, 2013	45.76	46.23	45.31	45.90	334,026	+0.47(+1.03%)
Dec 18, 2013	44.48	45.77	43.98	45.43	364,795	+1.12(+2.54%)
Dec 17, 2013	44.26	44.56	44.09	44.31	267,720	-0.20(-0.44%)
Dec 16, 2013	44.18	44.91	44.15	44.50	113,998	+0.43(+0.97%)
Dec 13, 2013	44.60	45.36	43.96	44.08	161,231	-0.29(-0.65%)
Dec 12, 2013	43.08	44.75	42.74	44.37	266,339	+1.23(+2.86%)
Dec 11, 2013	43.48	43.98	42.92	43.13	281,745	-0.39(-0.90%)
Dec 10, 2013	44.05	44.14	43.24	43.53	225,685	-0.60(-1.37%)
Dec 09, 2013	43.24	44.48	42.95	44.13	362,782	+1.04(+2.40%)
Dec 06, 2013	43.21	43.64	42.85	43.09	0	+0.31(+0.71%)
Dec 05, 2013	41.91	43.10	41.66	42.79	0	+0.77(+1.84%)
Dec 04, 2013	42.71	43.01	41.83	42.01	0	-0.72(-1.69%)
Dec 03, 2013	43.07	43.60	42.54	42.74	0	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.