Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.27	22.40	21.97	22.34	506,960	+0.02(+0.09%)
Nov 29, 2018	22.28	22.42	22.19	22.32	176,973	-0.09(-0.40%)
Nov 28, 2018	22.02	22.46	21.92	22.41	320,967	+0.38(+1.72%)
Nov 27, 2018	21.87	22.09	21.87	22.03	352,038	+0.13(+0.59%)
Nov 26, 2018	22.04	22.04	21.53	21.90	486,332	-0.07(-0.32%)
Nov 23, 2018	21.90	21.98	21.76	21.97	178,693	+0.04(+0.18%)
Nov 22, 2018	21.88	21.93	21.69	21.93	198,631	+0.02(+0.09%)
Nov 21, 2018	21.21	21.92	21.21	21.91	716,713	+0.76(+3.59%)
Nov 20, 2018	21.22	21.26	21.03	21.15	230,792	-0.06(-0.28%)
Nov 19, 2018	21.18	21.38	21.16	21.21	290,191	-0.04(-0.19%)
Nov 16, 2018	21.12	21.26	20.98	21.25	248,057	+0.25(+1.19%)
Nov 15, 2018	21.30	21.31	20.93	21.00	169,519	-0.25(-1.18%)
Nov 14, 2018	21.37	21.48	21.12	21.25	190,870	-0.06(-0.28%)
Nov 13, 2018	21.33	21.56	21.24	21.31	200,704	-0.02(-0.09%)
Nov 12, 2018	21.19	21.50	21.12	21.33	309,183	+0.22(+1.04%)
Nov 09, 2018	21.16	21.25	20.98	21.11	373,568	-0.04(-0.19%)
Nov 08, 2018	21.75	21.78	21.13	21.15	345,193	-0.40(-1.86%)
Nov 07, 2018	20.70	21.74	20.56	21.55	817,268	+0.95(+4.61%)
Nov 06, 2018	20.42	20.63	20.42	20.60	335,426	+0.18(+0.88%)
Nov 05, 2018	20.00	20.51	19.98	20.42	419,959	+0.44(+2.20%)
Nov 02, 2018	20.30	20.31	19.91	19.98	258,034	-0.35(-1.72%)
Nov 01, 2018	20.28	20.56	20.24	20.33	174,032	+0.08(+0.40%)
Oct 31, 2018	20.20	20.37	20.04	20.25	370,560	+0.14(+0.70%)
Oct 30, 2018	20.35	20.42	20.09	20.11	363,147	-0.30(-1.47%)
Oct 29, 2018	20.95	20.97	20.38	20.41	326,823	-0.47(-2.25%)
Oct 26, 2018	20.94	21.06	20.71	20.88	231,150	-0.02(-0.10%)
Oct 25, 2018	21.00	21.24	20.82	20.90	354,856	-0.07(-0.33%)
Oct 24, 2018	20.98	21.06	20.72	20.97	373,806	+0.02(+0.10%)
Oct 23, 2018	20.72	20.99	20.71	20.95	216,336	+0.02(+0.10%)
Oct 22, 2018	21.03	21.05	20.80	20.93	788,655	+0.05(+0.24%)
Oct 19, 2018	20.68	21.10	20.63	20.88	312,303	+0.30(+1.46%)
Oct 18, 2018	21.05	21.12	20.58	20.58	458,353	-0.46(-2.19%)
Oct 17, 2018	20.90	21.05	20.78	21.04	452,173	+0.12(+0.57%)
Oct 16, 2018	20.62	21.16	20.43	20.92	340,560	+0.31(+1.50%)
Oct 15, 2018	20.54	20.65	20.35	20.61	212,640	+0.09(+0.44%)
Oct 12, 2018	20.20	20.54	20.12	20.52	448,087	+0.40(+1.99%)
Oct 11, 2018	20.23	20.34	20.02	20.12	435,444	-0.24(-1.18%)
Oct 10, 2018	20.69	20.69	20.27	20.36	338,060	-0.33(-1.59%)
Oct 09, 2018	21.02	21.06	20.66	20.69	279,582	-0.39(-1.85%)
Oct 05, 2018		21.08	21.08	21.08	0	-0.04(-0.19%)
Oct 04, 2018	21.69	21.70	21.01	21.12	439,127	-0.60(-2.76%)
Oct 03, 2018	21.69	21.80	21.52	21.72	277,248	+0.01(+0.05%)
Oct 02, 2018	21.50	21.79	21.46	21.71	311,779	+0.24(+1.12%)
Oct 01, 2018	21.80	21.80	21.47	21.47	247,584	-0.23(-1.06%)
Sep 28, 2018	21.75	21.84	21.64	21.70	307,103	-0.02(-0.09%)
Sep 27, 2018	21.71	21.78	21.57	21.72	450,391	-0.05(-0.23%)
Sep 26, 2018	21.93	21.97	21.61	21.77	489,492	-0.14(-0.64%)
Sep 25, 2018	22.13	22.21	21.89	21.91	266,675	-0.21(-0.95%)
Sep 24, 2018	22.31	22.34	22.05	22.12	293,157	-0.14(-0.63%)
Sep 21, 2018	22.09	22.41	22.00	22.26	602,966	+0.19(+0.86%)
Sep 20, 2018	22.57	22.65	21.99	22.07	751,488	-0.60(-2.65%)
Sep 19, 2018	22.80	22.83	22.54	22.67	441,764	-0.10(-0.44%)
Sep 18, 2018	22.65	22.83	22.65	22.77	172,066	+0.15(+0.66%)
Sep 17, 2018	22.63	22.69	22.52	22.62	162,115	-0.01(-0.04%)
Sep 14, 2018	22.82	22.82	22.54	22.63	138,031	-0.18(-0.79%)
Sep 13, 2018	22.97	22.99	22.75	22.81	218,437	-0.11(-0.48%)
Sep 12, 2018	22.98	22.98	22.72	22.92	252,744	+0.04(+0.17%)
Sep 11, 2018	22.46	23.13	22.45	22.88	941,380	+0.91(+4.14%)
Sep 10, 2018	21.98	22.00	21.81	21.97	479,378	-0.02(-0.09%)
Sep 07, 2018	21.82	22.08	21.82	21.99	377,167	+0.20(+0.92%)
Sep 06, 2018	21.68	21.98	21.66	21.79	496,596	+0.20(+0.93%)
Sep 05, 2018	21.58	21.68	21.50	21.59	861,938	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.