Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.27	22.40	21.97	22.34	506,960	+0.02(+0.09%)
Nov 29, 2018	22.28	22.42	22.19	22.32	176,973	-0.09(-0.40%)
Nov 28, 2018	22.02	22.46	21.92	22.41	320,967	+0.38(+1.72%)
Nov 27, 2018	21.87	22.09	21.87	22.03	352,038	+0.13(+0.59%)
Nov 26, 2018	22.04	22.04	21.53	21.90	486,332	-0.07(-0.32%)
Nov 23, 2018	21.90	21.98	21.76	21.97	178,693	+0.04(+0.18%)
Nov 22, 2018	21.88	21.93	21.69	21.93	198,631	+0.02(+0.09%)
Nov 21, 2018	21.21	21.92	21.21	21.91	716,713	+0.76(+3.59%)
Nov 20, 2018	21.22	21.26	21.03	21.15	230,792	-0.06(-0.28%)
Nov 19, 2018	21.18	21.38	21.16	21.21	290,191	-0.04(-0.19%)
Nov 16, 2018	21.12	21.26	20.98	21.25	248,057	+0.25(+1.19%)
Nov 15, 2018	21.30	21.31	20.93	21.00	169,519	-0.25(-1.18%)
Nov 14, 2018	21.37	21.48	21.12	21.25	190,870	-0.06(-0.28%)
Nov 13, 2018	21.33	21.56	21.24	21.31	200,704	-0.02(-0.09%)
Nov 12, 2018	21.19	21.50	21.12	21.33	309,183	+0.22(+1.04%)
Nov 09, 2018	21.16	21.25	20.98	21.11	373,568	-0.04(-0.19%)
Nov 08, 2018	21.75	21.78	21.13	21.15	345,193	-0.40(-1.86%)
Nov 07, 2018	20.70	21.74	20.56	21.55	817,268	+0.95(+4.61%)
Nov 06, 2018	20.42	20.63	20.42	20.60	335,426	+0.18(+0.88%)
Nov 05, 2018	20.00	20.51	19.98	20.42	419,959	+0.44(+2.20%)
Nov 02, 2018	20.30	20.31	19.91	19.98	258,034	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.