Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 829 | +0.00(+0.00%) |
Nov 29, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,456 | -0.01(-0.02%) |
Nov 28, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 530 | -0.01(-0.02%) |
Nov 27, 2012 | 50.03 | 50.03 | 50.03 | 212 | +0.00(+0.00%) | |
Nov 26, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 3,605 | +0.00(+0.00%) |
Nov 24, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 477 | +0.00(+0.00%) |
Nov 23, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 477 | +0.00(+0.00%) |
Nov 22, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 1,530 | +0.01(+0.02%) |
Nov 21, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,562 | +0.00(+0.00%) |
Nov 20, 2012 | 50.02 | 50.03 | 50.02 | 50.02 | 1,744 | -0.01(-0.02%) |
Nov 19, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,656 | +0.02(+0.04%) |
Nov 16, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 2,114 | +0.00(+0.00%) |
Nov 15, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 356 | -0.01(-0.02%) |
Nov 14, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,204 | +0.00(+0.00%) |
Nov 13, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 2,915 | +0.00(+0.00%) |
Nov 12, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 3,277 | +0.02(+0.04%) |
Nov 09, 2012 | 50.01 | 50.01 | 50.00 | 50.00 | 2,821 | -0.02(-0.04%) |
Nov 08, 2012 | 50.02 | 50.02 | 50.02 | 255 | +0.00(+0.00%) | |
Nov 07, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,334 | +0.01(+0.02%) |
Nov 06, 2012 | 50.03 | 50.02 | 50.01 | 50.01 | 2,257 | -0.01(-0.02%) |
Nov 05, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 836 | +0.01(+0.02%) |
Nov 02, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,427 | +0.00(+0.00%) |
Nov 01, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 2,049 | -0.01(-0.02%) |
Oct 31, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,103 | +0.00(+0.00%) |
Oct 30, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 526 | -0.01(-0.02%) |
Oct 29, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,458 | +0.00(+0.00%) |
Oct 26, 2012 | 50.03 | 50.03 | 50.03 | 393 | +0.00(+0.00%) | |
Oct 25, 2012 | 50.03 | 50.03 | 50.03 | 320 | +0.00(+0.00%) | |
Oct 24, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 912 | -0.01(-0.02%) |
Oct 23, 2012 | 50.04 | 50.04 | 50.04 | 497 | +0.00(+0.00%) | |
Oct 19, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 7,792 | +0.02(+0.04%) |
Oct 18, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 855 | -0.01(-0.02%) |
Oct 17, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 3,381 | +0.02(+0.04%) |
Oct 16, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 428 | -0.02(-0.04%) |
Oct 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.02(+0.04%) |
Oct 12, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,084 | -0.01(-0.02%) |
Oct 11, 2012 | 50.03 | 50.03 | 50.01 | 50.02 | 6,932 | +0.00(+0.00%) |
Oct 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,552 | +0.02(+0.04%) |
Oct 09, 2012 | 50.01 | 50.02 | 50.00 | 50.00 | 10,528 | +0.00(+0.00%) |
Oct 05, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.02(-0.04%) | |
Oct 04, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,405 | +0.00(+0.00%) |
Oct 03, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,315 | +0.01(+0.02%) |
Oct 02, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 757 | +0.00(+0.00%) |
Oct 01, 2012 | 50.00 | 50.02 | 50.00 | 50.01 | 4,647 | +0.00(+0.00%) |
Sep 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 4,244 | -0.04(-0.08%) |
Sep 27, 2012 | 50.03 | 50.05 | 50.03 | 50.05 | 1,887 | +0.02(+0.04%) |
Sep 26, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 3,757 | -0.02(-0.04%) |
Sep 25, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 1,861 | +0.00(+0.00%) |
Sep 24, 2012 | 50.05 | 50.05 | 50.02 | 50.05 | 6,897 | +0.02(+0.04%) |
Sep 21, 2012 | 50.03 | 50.04 | 50.03 | 50.03 | 768 | -0.01(-0.02%) |
Sep 20, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 1,783 | +0.00(+0.00%) |
Sep 19, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 18,912 | +0.00(+0.00%) |
Sep 18, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 2,772 | +0.02(+0.04%) |
Sep 17, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,281 | -0.01(-0.02%) |
Sep 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 14,046 | +0.01(+0.02%) |
Sep 13, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 771 | +0.00(+0.00%) |
Sep 12, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 912 | +0.00(+0.00%) |
Sep 11, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 420 | +0.00(+0.00%) |
Sep 10, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,861 | +0.01(+0.02%) |
Sep 07, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,372 | +0.00(+0.00%) |
Sep 06, 2012 | 50.00 | 50.03 | 50.00 | 50.01 | 2,156 | -0.02(-0.04%) |
Sep 05, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 721 | +0.02(+0.04%) |