Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 265,638 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 239,329 | +0.01(+7.69%) |
Nov 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 138,666 | +0.01(+8.33%) |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,021 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,013 | -0.01(-7.69%) |
Nov 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Nov 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Nov 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,096 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 52,002 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 204,263 | -0.01(-7.14%) |
Nov 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 308,001 | +0.01(+16.67%) |
Nov 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,268 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,709 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,007 | -0.01(-7.69%) |
Nov 08, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 211,742 | +0.01(+8.33%) |
Nov 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,877 | -0.01(-7.69%) |
Nov 04, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 272,780 | -0.01(-7.14%) |
Nov 03, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,890 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,900 | +0.01(+7.69%) |
Nov 01, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,658 | -0.01(-7.14%) |
Oct 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,394 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 174,058 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 218,500 | -0.00(-6.67%) |
Oct 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,900 | +0.00(+7.14%) |
Oct 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 79,450 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 226,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 137,500 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 225,664 | +0.00(+7.14%) |
Oct 15, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,000 | -0.00(-6.67%) |
Oct 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,961 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,350 | +0.00(+7.14%) |
Oct 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,555 | -0.00(-6.67%) |
Oct 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | +0.00(+7.14%) |
Oct 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 210,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,639 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,500 | +0.00(+7.14%) |
Oct 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,147 | -0.00(-6.67%) |
Sep 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,407 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,468 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 69,746 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Sep 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | -0.00(-6.67%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,549 | +0.00(+7.14%) |
Sep 20, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 29,000 | -0.00(-6.67%) |
Sep 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 87,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 13,500 | +0.00(+7.14%) |
Sep 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.00(-6.67%) |
Sep 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,660 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,636 | +0.00(+7.14%) |
Sep 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,000 | -0.00(-6.67%) |
Sep 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,800 | -0.01(-6.25%) |
Sep 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 02, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 109,900 | -0.01(-6.25%) |