Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 126168 | 127399 | 126168 | 127331 | 0 | +1165.00(+0.92%) |
Nov 29, 2023 | 126541 | 127388 | 126018 | 126166 | 0 | -372.00(-0.29%) |
Nov 28, 2023 | 125726 | 126916 | 125388 | 126538 | 0 | +807.00(+0.64%) |
Nov 27, 2023 | 125517 | 125826 | 124840 | 125731 | 0 | +214.00(+0.17%) |
Nov 26, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | -1059.00(-0.84%) |
Nov 23, 2023 | 126035 | 126760 | 125764 | 126576 | 0 | +541.00(+0.43%) |
Nov 22, 2023 | 125626 | 126875 | 125439 | 126035 | 0 | +409.00(+0.33%) |
Nov 21, 2023 | 125957 | 125957 | 125060 | 125626 | 0 | -331.00(-0.26%) |
Nov 20, 2023 | 124773 | 126162 | 124773 | 125957 | 0 | +1184.00(+0.95%) |
Nov 19, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +134.00(+0.11%) |
Nov 16, 2023 | 123165 | 124737 | 123165 | 124639 | 0 | +1473.00(+1.20%) |
Nov 15, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +0.00(+0.00%) |
Nov 14, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +2756.00(+2.29%) |
Nov 13, 2023 | 120561 | 120606 | 119878 | 120410 | 0 | -158.00(-0.13%) |
Nov 12, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +1534.00(+1.29%) |
Nov 09, 2023 | 119180 | 120257 | 118446 | 119034 | 0 | -143.00(-0.12%) |
Nov 08, 2023 | 119268 | 119976 | 118464 | 119177 | 0 | -91.00(-0.08%) |
Nov 07, 2023 | 118422 | 119577 | 118026 | 119268 | 0 | +837.00(+0.71%) |
Nov 06, 2023 | 118160 | 118758 | 118045 | 118431 | 0 | +271.00(+0.23%) |
Nov 05, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +3107.00(+2.70%) |
Nov 02, 2023 | 113157 | 115433 | 113157 | 115053 | 0 | +0.00(+0.00%) |