Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2002 | 4185 | 4207 | 4130 | 4169 | 1,371,248,000 | -16.00(-0.38%) |
Nov 29, 2002 | 4144 | 4202 | 4139 | 4185 | 1,516,835,968 | +41.20(+0.99%) |
Nov 28, 2002 | 4071 | 4146 | 4061 | 4144 | 1,738,392,064 | +73.20(+1.80%) |
Nov 27, 2002 | 4122 | 4142 | 4058 | 4071 | 2,002,819,968 | -51.20(-1.24%) |
Nov 26, 2002 | 4175 | 4198 | 4108 | 4122 | 1,573,715,968 | +0.00(+0.00%) |
Nov 25, 2002 | 4175 | 4198 | 4108 | 4122 | 1,573,715,968 | -53.00(-1.27%) |
Nov 23, 2002 | 4190 | 4225 | 4163 | 4175 | 1,902,718,976 | -14.80(-0.35%) |
Nov 22, 2002 | 4095 | 4195 | 4095 | 4190 | 2,311,368,960 | +95.10(+2.32%) |
Nov 21, 2002 | 4096 | 4118 | 4069 | 4095 | 1,586,427,008 | -1.60(-0.04%) |
Nov 20, 2002 | 4116 | 4117 | 4071 | 4096 | 1,826,348,032 | -19.50(-0.47%) |
Nov 19, 2002 | 4092 | 4165 | 4087 | 4116 | 1,548,176,000 | +0.00(+0.00%) |
Nov 18, 2002 | 4092 | 4165 | 4087 | 4116 | 1,548,176,000 | +24.40(+0.60%) |
Nov 16, 2002 | 4053 | 4117 | 4053 | 4092 | 1,910,183,040 | +38.50(+0.95%) |
Nov 15, 2002 | 4029 | 4064 | 3985 | 4053 | 2,664,134,912 | +23.70(+0.59%) |
Nov 14, 2002 | 4085 | 4085 | 3987 | 4029 | 2,422,632,960 | -55.70(-1.36%) |
Nov 13, 2002 | 4016 | 4085 | 4014 | 4085 | 2,505,847,040 | +69.50(+1.73%) |
Nov 12, 2002 | 4035 | 4044 | 3961 | 4016 | 1,376,824,064 | +0.00(+0.00%) |
Nov 11, 2002 | 4035 | 4044 | 3961 | 4016 | 1,376,824,064 | -19.00(-0.47%) |
Nov 09, 2002 | 4081 | 4092 | 4026 | 4035 | 1,939,232,000 | -46.70(-1.14%) |
Nov 08, 2002 | 4104 | 4147 | 4073 | 4081 | 1,748,964,992 | -22.40(-0.55%) |
Nov 07, 2002 | 4146 | 4192 | 4101 | 4104 | 2,478,157,056 | -42.40(-1.02%) |
Nov 06, 2002 | 4142 | 4146 | 4083 | 4146 | 2,705,989,888 | +4.60(+0.11%) |
Nov 05, 2002 | 3997 | 4143 | 3997 | 4142 | 1,719,875,968 | +0.00(+0.00%) |
Nov 04, 2002 | 3997 | 4143 | 3997 | 4142 | 1,719,875,968 | +144.50(+3.62%) |
Nov 02, 2002 | 4040 | 4040 | 3953 | 3997 | 2,041,794,944 | -42.70(-1.06%) |