Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4742	4791	4740	4750	1,394,255,616	+0.00(+0.00%)
Nov 29, 2004	4742	4791	4740	4750	1,394,255,616	+8.20(+0.17%)
Nov 27, 2004	4753	4753	4726	4742	923,179,328	-11.80(-0.25%)
Nov 26, 2004	4719	4753	4719	4753	1,130,295,168	+34.00(+0.72%)
Nov 25, 2004	4742	4751	4714	4719	1,525,369,600	-23.00(-0.48%)
Nov 24, 2004	4733	4768	4733	4742	1,617,264,896	+9.30(+0.20%)
Nov 23, 2004	4761	4761	4717	4733	1,423,778,432	+0.00(+0.00%)
Nov 22, 2004	4761	4761	4717	4733	1,423,778,432	-27.70(-0.58%)
Nov 20, 2004	4805	4805	4756	4761	1,708,689,664	-44.50(-0.93%)
Nov 19, 2004	4796	4818	4785	4805	2,004,894,464	+9.40(+0.20%)
Nov 18, 2004	4770	4800	4770	4796	2,146,880,384	+25.50(+0.53%)
Nov 17, 2004	4803	4808	4762	4770	1,958,919,808	-32.70(-0.68%)
Nov 16, 2004	4794	4824	4789	4803	1,208,942,848	+0.00(+0.00%)
Nov 15, 2004	4794	4824	4789	4803	1,208,942,848	+9.20(+0.19%)
Nov 13, 2004	4777	4799	4777	4794	1,828,726,016	+17.00(+0.36%)
Nov 12, 2004	4734	4780	4729	4777	1,696,517,248	+42.40(+0.90%)
Nov 11, 2004	4718	4746	4718	4734	1,913,303,552	+16.80(+0.36%)
Nov 10, 2004	4717	4727	4712	4718	1,332,836,352	+1.10(+0.02%)
Nov 09, 2004	4740	4740	4706	4717	1,539,529,600	+0.00(+0.00%)
Nov 08, 2004	4740	4740	4706	4717	1,539,529,600	-23.20(-0.49%)
Nov 06, 2004	4728	4762	4728	4740	1,633,215,360	+11.50(+0.24%)
Nov 05, 2004	4718	4728	4698	4728	1,541,359,232	+9.80(+0.21%)
Nov 04, 2004	4693	4724	4693	4718	1,568,306,432	+25.30(+0.54%)
Nov 03, 2004	4674	4697	4674	4693	1,255,396,864	+19.40(+0.42%)
Nov 02, 2004	4624	4682	4624	4674	944,047,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.