Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
6723
6735
6667
6723
839,390,528
-0.80(-0.01%)
Nov 28, 2014
6729
6750
6714
6723
517,208,384
-5.80(-0.09%)
Nov 27, 2014
6731
6765
6718
6729
586,890,496
-1.90(-0.03%)
Nov 26, 2014
6730
6751
6709
6731
907,288,192
+1.30(+0.02%)
Nov 25, 2014
6751
6764
6720
6730
680,406,272
+0.00(+0.00%)
Nov 24, 2014
6751
6764
6720
6730
680,406,272
-21.00(-0.31%)
Nov 22, 2014
6679
6773
6679
6751
845,575,424
+71.90(+1.08%)
Nov 21, 2014
6697
6697
6641
6679
640,496,576
-17.70(-0.26%)
Nov 20, 2014
6709
6719
6678
6697
802,689,088
-12.50(-0.19%)
Nov 19, 2014
6672
6714
6672
6709
653,233,792
+37.10(+0.56%)
Nov 18, 2014
6654
6682
6616
6672
537,365,312
+0.00(+0.00%)
Nov 17, 2014
6654
6682
6616
6672
537,365,312
+17.60(+0.26%)
Nov 15, 2014
6636
6654
6610
6654
627,535,104
+18.90(+0.28%)
Nov 14, 2014
6611
6646
6597
6636
721,388,672
+24.50(+0.37%)
Nov 13, 2014
6627
6629
6589
6611
703,040,704
-16.40(-0.25%)
Nov 12, 2014
6611
6633
6605
6627
764,945,472
+16.10(+0.24%)
Nov 11, 2014
6567
6611
6567
6611
575,418,368
+0.00(+0.00%)
Nov 10, 2014
6567
6611
6567
6611
575,418,368
+44.10(+0.67%)
Nov 08, 2014
6551
6608
6551
6567
764,955,072
+16.00(+0.24%)
Nov 07, 2014
6539
6580
6504
6551
799,914,880
+12.10(+0.19%)
Nov 06, 2014
6454
6539
6454
6539
769,396,672
+85.10(+1.32%)
Nov 05, 2014
6488
6510
6445
6454
816,651,584
-34.00(-0.52%)
Nov 04, 2014
6546
6560
6478
6488
712,567,488
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.