Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6375 | 6387 | 6330 | 6356 | 0 | -19.06(-0.30%) |
Nov 29, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 6393 | 6393 | 6345 | 6375 | 0 | -17.98(-0.28%) |
Nov 26, 2015 | 6338 | 6395 | 6334 | 6393 | 0 | +55.49(+0.88%) |
Nov 25, 2015 | 6277 | 6348 | 6277 | 6338 | 0 | +60.41(+0.96%) |
Nov 24, 2015 | 6305 | 6305 | 6221 | 6277 | 0 | -28.26(-0.45%) |
Nov 23, 2015 | 6335 | 6335 | 6267 | 6305 | 0 | -29.14(-0.46%) |
Nov 22, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 6330 | 6361 | 6312 | 6335 | 0 | +4.70(+0.07%) |
Nov 19, 2015 | 6279 | 6367 | 6279 | 6330 | 0 | +50.96(+0.81%) |
Nov 18, 2015 | 6269 | 6284 | 6228 | 6279 | 0 | +10.21(+0.16%) |
Nov 17, 2015 | 6146 | 6269 | 6146 | 6269 | 0 | +122.38(+1.99%) |
Nov 16, 2015 | 6118 | 6162 | 6080 | 6146 | 0 | +28.10(+0.46%) |
Nov 15, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 6179 | 6179 | 6089 | 6118 | 0 | -60.40(-0.98%) |
Nov 12, 2015 | 6297 | 6301 | 6179 | 6179 | 0 | -118.52(-1.88%) |
Nov 11, 2015 | 6275 | 6327 | 6273 | 6297 | 0 | +21.92(+0.35%) |
Nov 10, 2015 | 6295 | 6330 | 6250 | 6275 | 0 | -19.88(-0.32%) |
Nov 09, 2015 | 6354 | 6380 | 6292 | 6295 | 0 | -58.67(-0.92%) |
Nov 08, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 6365 | 6395 | 6333 | 6354 | 0 | -11.07(-0.17%) |
Nov 05, 2015 | 6413 | 6422 | 6358 | 6365 | 0 | -47.98(-0.75%) |
Nov 04, 2015 | 6384 | 6459 | 6383 | 6413 | 0 | +29.27(+0.46%) |
Nov 03, 2015 | 6362 | 6384 | 6345 | 6384 | 0 | +21.81(+0.34%) |
Nov 02, 2015 | 6361 | 6364 | 6317 | 6362 | 0 | +0.71(+0.01%) |