Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 16985 | 17068 | 16863 | 17043 | 0 | +49.50(+0.29%) |
Nov 29, 2023 | 17359 | 17359 | 16882 | 16993 | 0 | -360.70(-2.08%) |
Nov 28, 2023 | 17542 | 17542 | 17304 | 17354 | 0 | -171.00(-0.98%) |
Nov 27, 2023 | 17678 | 17678 | 17358 | 17525 | 0 | -34.30(-0.20%) |
Nov 26, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | -351.40(-1.96%) |
Nov 23, 2023 | 17680 | 17927 | 17577 | 17911 | 0 | +176.20(+0.99%) |
Nov 22, 2023 | 17736 | 17797 | 17650 | 17735 | 0 | +0.70(+0.00%) |
Nov 21, 2023 | 17932 | 18058 | 17689 | 17734 | 0 | -44.20(-0.25%) |
Nov 20, 2023 | 17626 | 17789 | 17533 | 17778 | 0 | +323.90(+1.86%) |
Nov 19, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | -378.60(-2.12%) |
Nov 16, 2023 | 18175 | 18175 | 17723 | 17833 | 0 | -246.20(-1.36%) |
Nov 15, 2023 | 17837 | 18102 | 17766 | 18079 | 0 | +682.10(+3.92%) |
Nov 14, 2023 | 17495 | 17565 | 17359 | 17397 | 0 | -29.30(-0.17%) |
Nov 13, 2023 | 17263 | 17456 | 17127 | 17426 | 0 | +222.90(+1.30%) |
Nov 12, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | -308.00(-1.76%) |
Nov 09, 2023 | 17553 | 17617 | 17457 | 17511 | 0 | -57.20(-0.33%) |
Nov 08, 2023 | 17650 | 17754 | 17537 | 17568 | 0 | -101.70(-0.58%) |
Nov 07, 2023 | 17851 | 17891 | 17659 | 17670 | 0 | -296.40(-1.65%) |
Nov 06, 2023 | 17914 | 18038 | 17899 | 17967 | 0 | +302.50(+1.71%) |
Nov 05, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +433.50(+2.52%) |
Nov 02, 2023 | 17282 | 17459 | 17176 | 17231 | 0 | +128.80(+0.75%) |