Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 26853 | 26961 | 26323 | 26342 | 0 | -553.20(-2.06%) |
Nov 27, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 26758 | 27009 | 26705 | 26895 | 0 | +224.90(+0.84%) |
Nov 25, 2020 | 26820 | 27040 | 26591 | 26670 | 0 | +103.50(+0.39%) |
Nov 24, 2020 | 26630 | 26630 | 26410 | 26566 | 0 | +80.10(+0.30%) |
Nov 23, 2020 | 26660 | 26663 | 26369 | 26486 | 0 | +34.70(+0.13%) |
Nov 20, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 26407 | 26564 | 26313 | 26452 | 0 | +36.40(+0.14%) |
Nov 17, 2020 | 26515 | 26530 | 26340 | 26415 | 0 | +33.40(+0.13%) |
Nov 16, 2020 | 26362 | 26394 | 26192 | 26382 | 0 | +224.80(+0.86%) |
Nov 13, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 26115 | 26157 | 25909 | 26157 | 0 | -70.10(-0.27%) |
Nov 11, 2020 | 26227 | 26433 | 26169 | 26227 | 0 | -74.50(-0.28%) |
Nov 10, 2020 | 26474 | 26474 | 26042 | 26302 | 0 | +285.30(+1.10%) |
Nov 09, 2020 | 26158 | 26172 | 25950 | 26016 | 0 | +303.20(+1.18%) |
Nov 06, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 25751 | 25800 | 25541 | 25713 | 0 | +826.90(+3.32%) |
Nov 04, 2020 | 24790 | 25094 | 24733 | 24886 | 0 | -53.60(-0.21%) |
Nov 03, 2020 | 24690 | 25048 | 24690 | 24940 | 0 | +479.70(+1.96%) |
Nov 02, 2020 | 24275 | 24486 | 24233 | 24460 | 0 | +352.60(+1.46%) |
Oct 30, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 24536 | 24600 | 24030 | 24107 | 0 | -601.40(-2.43%) |
Oct 28, 2020 | 24774 | 24845 | 24586 | 24709 | 0 | -78.40(-0.32%) |
Oct 27, 2020 | 24840 | 24872 | 24602 | 24787 | 0 | -131.60(-0.53%) |
Oct 23, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 24773 | 24971 | 24683 | 24919 | 0 | +164.40(+0.66%) |
Oct 21, 2020 | 24696 | 24903 | 24653 | 24754 | 0 | +184.90(+0.75%) |
Oct 20, 2020 | 24572 | 24600 | 24457 | 24570 | 0 | +27.20(+0.11%) |
Oct 19, 2020 | 24565 | 24772 | 24478 | 24542 | 0 | +155.50(+0.64%) |
Oct 16, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 24194 | 24457 | 24194 | 24387 | 0 | -280.30(-1.14%) |
Oct 14, 2020 | 24809 | 24809 | 24499 | 24667 | 0 | +17.40(+0.07%) |
Oct 12, 2020 | 24217 | 24703 | 24197 | 24650 | 0 | +0.00(+0.00%) |
Oct 11, 2020 | 24650 | 0 | +530.60(+2.20%) | |||
Oct 09, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 24344 | 24344 | 24059 | 24119 | 0 | -123.80(-0.51%) |
Oct 07, 2020 | 24000 | 24244 | 23905 | 24243 | 0 | +262.20(+1.09%) |
Oct 06, 2020 | 23895 | 24005 | 23842 | 23981 | 0 | +212.90(+0.90%) |
Oct 05, 2020 | 24039 | 24039 | 23674 | 23768 | 0 | +308.70(+1.32%) |
Sep 30, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23549 | 23781 | 23368 | 23459 | 0 | -17.00(-0.07%) |
Sep 28, 2020 | 23284 | 23524 | 23250 | 23476 | 0 | +240.70(+1.04%) |
Sep 25, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 23426 | 23495 | 23124 | 23235 | 0 | -507.10(-2.14%) |
Sep 23, 2020 | 23701 | 23795 | 23560 | 23742 | 0 | +25.70(+0.11%) |
Sep 22, 2020 | 23840 | 23908 | 23676 | 23717 | 0 | -233.90(-0.98%) |
Sep 21, 2020 | 24484 | 24543 | 23928 | 23951 | 0 | -504.70(-2.06%) |
Sep 18, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 24381 | 24501 | 24295 | 24455 | 0 | -270.20(-1.09%) |
Sep 16, 2020 | 24824 | 24830 | 24635 | 24726 | 0 | -7.20(-0.03%) |
Sep 15, 2020 | 24622 | 24827 | 24622 | 24733 | 0 | +92.50(+0.38%) |
Sep 14, 2020 | 24569 | 24751 | 24556 | 24640 | 0 | +137.00(+0.56%) |
Sep 11, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 24353 | 24573 | 24293 | 24503 | 0 | +34.40(+0.14%) |
Sep 09, 2020 | 24295 | 24521 | 24213 | 24469 | 0 | -155.40(-0.63%) |
Sep 08, 2020 | 24785 | 24785 | 24341 | 24624 | 0 | +34.60(+0.14%) |
Sep 07, 2020 | 24621 | 24908 | 24476 | 24590 | 0 | -105.70(-0.43%) |
Sep 04, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 24669 | 24814 | 24489 | 24695 | 0 | -424.70(-1.69%) |
Sep 02, 2020 | 25240 | 25240 | 24931 | 25120 | 0 | -64.70(-0.26%) |