Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
3499
3537
3496
3521
0
+43.05(+1.24%)
Nov 29, 2007
3451
3481
3447
3478
0
+108.50(+3.22%)
Nov 28, 2007
3396
3397
3362
3370
0
-2.92(-0.09%)
Nov 27, 2007
3345
3405
3329
3373
0
-45.94(-1.34%)
Nov 26, 2007
3366
3423
3365
3419
0
+92.69(+2.79%)
Nov 23, 2007
3339
3342
3311
3326
0
+13.01(+0.39%)
Nov 22, 2007
3316
3374
3307
3313
0
-34.32(-1.03%)
Nov 21, 2007
3416
3434
3341
3347
0
-91.07(-2.65%)
Nov 20, 2007
3351
3462
3323
3438
0
+26.55(+0.78%)
Nov 19, 2007
3455
3465
3410
3412
0
-29.24(-0.85%)
Nov 16, 2007
3438
3454
3406
3441
0
-36.63(-1.05%)
Nov 15, 2007
3520
3525
3478
3478
0
-47.32(-1.34%)
Nov 14, 2007
3549
3552
3519
3525
0
+49.44(+1.42%)
Nov 13, 2007
3496
3518
3434
3475
0
-35.65(-1.02%)
Nov 12, 2007
3531
3533
3483
3511
0
-88.55(-2.46%)
Nov 09, 2007
3615
3633
3580
3600
0
-73.34(-2.00%)
Nov 08, 2007
3709
3720
3665
3673
278,494,496
+0.00(+0.00%)
Nov 07, 2007
3709
3720
3665
3673
0
-10.09(-0.27%)
Nov 06, 2007
3671
3704
3661
3683
0
+12.92(+0.35%)
Nov 05, 2007
3711
3716
3635
3670
0
-45.14(-1.21%)
Nov 02, 2007
3733
3747
3696
3715
0
-88.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.