Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1697	1722	1697	1714	0	+17.56(+1.04%)
Nov 27, 2003	1697	1710	1690	1696	0	+8.03(+0.48%)
Nov 26, 2003	1687	1708	1686	1688	0	+1616.86(+2259.76%)
Nov 25, 2003	70.04	71.73	69.93	71.55	1,449,500	-1595.38(-95.71%)
Nov 24, 2003	1661	1668	1648	1667	0	+9.68(+0.58%)
Nov 21, 2003	1654	1658	1644	1657	0	-5.18(-0.31%)
Nov 20, 2003	1693	1695	1661	1662	0	-14.92(-0.89%)
Nov 19, 2003	1688	1690	1675	1677	0	-31.03(-1.82%)
Nov 18, 2003	1696	1713	1687	1708	0	+10.26(+0.60%)
Nov 17, 2003	1716	1716	1697	1698	0	-38.60(-2.22%)
Nov 14, 2003	1743	1743	1717	1737	0	-10.02(-0.57%)
Nov 13, 2003	1735	1747	1721	1747	0	+29.38(+1.71%)
Nov 12, 2003	1704	1717	1676	1717	0	+18.41(+1.08%)
Nov 11, 2003	1719	1721	1695	1699	0	-43.38(-2.49%)
Nov 10, 2003	1765	1769	1740	1742	0	-26.76(-1.51%)
Nov 07, 2003	1777	1782	1762	1769	0	+5.96(+0.34%)
Nov 06, 2003	1782	1796	1752	1763	0	-14.12(-0.79%)
Nov 05, 2003	1790	1792	1773	1777	0	-16.26(-0.91%)
Nov 04, 2003	1781	1795	1774	1794	0	+32.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.