Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3280
3291
3270
3290
0
+14.13(+0.43%)
Nov 29, 2022
3235
3277
3232
3276
0
+36.30(+1.12%)
Nov 28, 2022
3242
3249
3222
3240
0
-4.49(-0.14%)
Nov 27, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 26, 2022
3250
3254
3233
3245
0
+0.00(+0.00%)
Nov 25, 2022
3250
3254
3233
3245
0
-8.33(-0.26%)
Nov 24, 2022
3269
3273
3250
3253
0
-3.11(-0.10%)
Nov 23, 2022
3279
3285
3250
3256
0
-3.57(-0.11%)
Nov 22, 2022
3261
3277
3260
3260
0
+8.94(+0.28%)
Nov 21, 2022
3265
3282
3237
3251
0
-21.61(-0.66%)
Nov 20, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 19, 2022
3289
3308
3266
3272
0
+0.00(+0.00%)
Nov 18, 2022
3289
3308
3266
3272
0
-13.81(-0.42%)
Nov 17, 2022
3275
3298
3264
3286
0
+19.87(+0.61%)
Nov 16, 2022
3275
3283
3258
3266
0
-9.11(-0.28%)
Nov 15, 2022
3271
3286
3262
3275
0
+14.48(+0.44%)
Nov 14, 2022
3235
3279
3227
3261
0
+32.47(+1.01%)
Nov 13, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 12, 2022
3213
3238
3211
3228
0
+0.00(+0.00%)
Nov 11, 2022
3213
3238
3211
3228
0
+55.15(+1.74%)
Nov 10, 2022
3153
3181
3152
3173
0
+7.68(+0.24%)
Nov 09, 2022
3146
3169
3144
3166
0
+19.67(+0.63%)
Nov 08, 2022
3154
3155
3142
3146
0
+4.52(+0.14%)
Nov 07, 2022
3137
3145
3127
3141
0
+11.20(+0.36%)
Nov 04, 2022
3101
3134
3099
3130
0
+0.00(+0.00%)
Nov 03, 2022
3101
3134
3099
3130
0
-11.02(-0.35%)
Nov 02, 2022
3135
3141
3114
3141
0
+10.63(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.