Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 27, 2002 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.57(+2.93%) |
Nov 26, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.47(-2.36%) |
Nov 25, 2002 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.11(+0.56%) |
Nov 22, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.02(-0.10%) |
Nov 21, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.51(+2.64%) |
Nov 20, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.30(+1.58%) |
Nov 19, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.15(-0.78%) |
Nov 18, 2002 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.15(-0.78%) |
Nov 15, 2002 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.10(+0.52%) |
Nov 14, 2002 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.45(+2.40%) |
Nov 13, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Nov 12, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.18(+0.97%) |
Nov 11, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.38(-2.01%) |
Nov 08, 2002 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.15(-0.79%) |
Nov 07, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.46(-2.35%) |
Nov 06, 2002 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.23(+1.19%) |
Nov 05, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Nov 04, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |
Nov 01, 2002 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Oct 31, 2002 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) |
Oct 30, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.08%) |
Oct 29, 2002 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.23(-1.23%) |
Oct 28, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.13(-0.69%) |
Oct 25, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.27(+1.45%) |
Oct 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Oct 23, 2002 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Oct 22, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.17(-0.91%) |
Oct 21, 2002 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.30(+1.63%) |
Oct 18, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.13(+0.71%) |
Oct 17, 2002 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.37(+2.07%) |
Oct 16, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.36(-1.97%) |
Oct 15, 2002 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.76(+4.34%) |
Oct 14, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Oct 11, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.61(+3.63%) |
Oct 10, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.45(+2.75%) |
Oct 09, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.32(-1.92%) |
Oct 08, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.10(+0.60%) |
Oct 07, 2002 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.34(-2.01%) |
Oct 04, 2002 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.35(-2.03%) |
Oct 03, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.18(-1.03%) |
Oct 02, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.28(-1.58%) |
Oct 01, 2002 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.45(+2.60%) |
Sep 30, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.27(-1.54%) |
Sep 27, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) |
Sep 26, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.28(+1.59%) |
Sep 25, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.39(+2.27%) |
Sep 24, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) |
Sep 23, 2002 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.31(-1.76%) |
Sep 20, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.43(-2.38%) |
Sep 18, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.39(-2.07%) |
Sep 11, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) |
Sep 10, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.41(+2.28%) |
Sep 05, 2002 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.25(-1.37%) |
Sep 04, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) |