Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	1897	1932	1883	1913	+21.08(+1.11%)
Nov 28, 2013	1884	1905	1870	1892	+1.10(+0.06%)
Nov 27, 2013	1883	1903	1869	1891	+9.19(+0.49%)
Nov 26, 2013	1864	1891	1851	1881	+17.78(+0.95%)
Nov 25, 2013	1870	1887	1852	1864	-3.18(-0.17%)
Nov 22, 2013	1858	1883	1844	1867	+12.13(+0.65%)
Nov 21, 2013	1834	1863	1829	1855	+25.93(+1.42%)
Nov 20, 2013	1830	1859	1808	1829	+0.22(+0.01%)
Nov 19, 2013	1831	1851	1813	1828	-3.61(-0.20%)
Nov 18, 2013	1848	1862	1821	1832	-15.22(-0.82%)
Nov 15, 2013	1847	1857	1828	1847	+2.52(+0.14%)
Nov 14, 2013	1843	1856	1821	1845	+19.70(+1.08%)
Nov 12, 2013	1799	1835	1784	1825	+19.32(+1.07%)
Nov 11, 2013	1795	1823	1778	1806	+9.77(+0.54%)
Nov 08, 2013	1788	1833	1765	1796	+9.68(+0.54%)
Nov 07, 2013	1810	1838	1771	1786	+24.70(+1.40%)
Nov 06, 2013	1742	1777	1713	1762	+21.52(+1.24%)
Nov 05, 2013	1764	1778	1714	1740	-39.29(-2.21%)
Nov 04, 2013	1766	1790	1738	1779	+25.89(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.