Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.030	9.339	9.030	9.260	71,273	+0.07(+0.76%)
Nov 29, 2010	8.860	9.250	8.790	9.190	100,941	+0.24(+2.68%)
Nov 26, 2010	8.800	8.970	8.780	8.950	126,966	+0.06(+0.67%)
Nov 24, 2010	9.090	8.890	8.890	8.890	138,993	-0.06(-0.67%)
Nov 23, 2010	8.790	9.130	8.790	8.950	138,759	+0.04(+0.45%)
Nov 22, 2010	8.850	9.109	8.750	8.910	337,620	+0.03(+0.34%)
Nov 19, 2010	9.480	9.890	8.800	8.880	334,917	-1.35(-13.20%)
Nov 18, 2010	10.23	10.25	9.840	10.23	62,348	+0.15(+1.49%)
Nov 17, 2010	10.16	10.30	10.02	10.08	98,558	-0.08(-0.79%)
Nov 16, 2010	10.37	10.43	10.05	10.16	116,004	-0.31(-3.01%)
Nov 15, 2010	10.45	10.57	10.40	10.47	46,302	+0.01(+0.14%)
Nov 12, 2010	10.58	10.65	10.45	10.46	54,036	-0.21(-1.97%)
Nov 11, 2010	10.55	10.72	10.54	10.67	22,673	-0.04(-0.37%)
Nov 10, 2010	10.66	10.72	10.59	10.71	106,550	+0.03(+0.28%)
Nov 09, 2010	10.79	10.88	10.59	10.68	112,174	-0.15(-1.39%)
Nov 08, 2010	10.79	10.87	10.73	10.83	18,747	-0.03(-0.28%)
Nov 05, 2010	10.83	10.93	10.80	10.86	144,126	-0.02(-0.18%)
Nov 04, 2010	10.93	10.93	10.75	10.88	48,471	+0.16(+1.49%)
Nov 03, 2010	10.87	10.88	10.46	10.72	67,345	-0.16(-1.47%)
Nov 02, 2010	10.50	10.88	10.34	10.88	71,267	+0.43(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.