Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.62	65.62	63.64	64.54	4,547	+0.73(+1.14%)
Nov 29, 2018	63.72	65.21	63.36	63.81	1,857	-0.12(-0.19%)
Nov 28, 2018	63.00	64.33	62.68	63.93	7,388	+1.18(+1.89%)
Nov 27, 2018	63.56	63.89	61.47	62.75	7,730	-0.29(-0.46%)
Nov 26, 2018	63.55	63.92	62.68	63.04	4,933	-0.74(-1.15%)
Nov 23, 2018	62.94	64.34	62.94	63.77	1,140	+2.44(+3.97%)
Nov 21, 2018		61.34	61.34	61.34	0	+0.19(+0.32%)
Nov 20, 2018	61.36	61.41	60.93	61.14	3,324	-0.14(-0.23%)
Nov 19, 2018	60.97	61.80	60.93	61.28	22,377	+0.03(+0.04%)
Nov 16, 2018	61.64	61.64	61.01	61.26	12,320	-0.65(-1.05%)
Nov 15, 2018	61.46	62.20	59.82	61.91	8,975	+0.01(+0.01%)
Nov 14, 2018	63.55	63.55	61.90	61.90	1,608	-0.60(-0.95%)
Nov 13, 2018	64.00	69.34	61.46	62.49	6,172	-1.13(-1.78%)
Nov 12, 2018	63.27	64.58	63.27	63.63	2,754	-0.57(-0.89%)
Nov 09, 2018	64.88	68.51	63.31	64.19	4,448	-0.68(-1.05%)
Nov 08, 2018	66.61	66.62	63.44	64.88	5,742	-1.63(-2.45%)
Nov 07, 2018	67.17	67.17	65.06	66.51	5,278	-0.37(-0.55%)
Nov 06, 2018	64.52	67.41	64.40	66.88	11,454	+2.69(+4.19%)
Nov 05, 2018	63.32	69.28	63.32	64.19	5,559	+1.06(+1.68%)
Nov 02, 2018	65.36	65.36	63.13	63.13	9,240	-2.10(-3.23%)
Nov 01, 2018	65.75	67.95	65.23	65.23	9,185	-0.42(-0.64%)
Oct 31, 2018	66.62	66.70	65.26	65.65	13,063	-0.53(-0.79%)
Oct 30, 2018	64.86	67.25	63.34	66.18	13,471	+1.36(+2.10%)
Oct 29, 2018	67.00	67.00	63.12	64.82	7,042	-1.72(-2.58%)
Oct 26, 2018	68.28	68.28	64.92	66.54	9,810	-1.67(-2.45%)
Oct 25, 2018	69.23	70.71	67.71	68.21	14,501	-0.54(-0.79%)
Oct 24, 2018	70.66	71.18	67.22	68.75	14,271	-2.10(-2.96%)
Oct 23, 2018	70.02	72.32	67.17	70.85	15,143	-0.11(-0.16%)
Oct 22, 2018	70.12	71.30	69.53	70.96	6,170	+1.17(+1.67%)
Oct 19, 2018	72.35	72.78	68.15	69.80	28,404	-2.52(-3.48%)
Oct 18, 2018	72.72	73.10	70.92	72.31	12,275	-0.49(-0.67%)
Oct 17, 2018	72.84	73.29	72.06	72.80	8,406	+0.04(+0.06%)
Oct 16, 2018	72.32	73.50	71.49	72.76	32,410	+0.88(+1.22%)
Oct 15, 2018	71.98	73.42	70.84	71.88	20,506	-0.26(-0.36%)
Oct 12, 2018	72.21	73.54	71.44	72.15	11,179	+0.75(+1.04%)
Oct 11, 2018	72.09	73.57	70.86	71.40	25,637	-0.85(-1.18%)
Oct 10, 2018	75.03	75.65	72.25	72.25	15,182	-2.84(-3.78%)
Oct 09, 2018	74.07	75.78	72.68	75.09	15,546	+1.59(+2.16%)
Oct 08, 2018	73.72	74.41	73.11	73.50	11,392	-0.25(-0.33%)
Oct 05, 2018	73.30	74.41	72.24	73.75	10,038	+0.57(+0.78%)
Oct 04, 2018	73.68	74.09	73.18	73.18	11,507	-0.71(-0.96%)
Oct 03, 2018	72.63	75.13	72.01	73.89	7,650	+1.43(+1.97%)
Oct 02, 2018	73.20	73.95	72.06	72.46	12,792	-1.65(-2.22%)
Oct 01, 2018	73.37	74.21	73.37	74.11	4,496	+1.88(+2.60%)
Sep 28, 2018	72.67	73.81	71.49	72.23	39,241	-0.61(-0.84%)
Sep 27, 2018	72.72	73.30	71.48	72.85	17,712	+0.00(+0.00%)
Sep 26, 2018	73.37	74.07	72.19	72.85	9,739	-0.53(-0.72%)
Sep 25, 2018	72.23	75.04	70.13	73.37	26,191	+1.36(+1.89%)
Sep 24, 2018	75.96	76.46	71.95	72.01	46,552	-3.94(-5.19%)
Sep 21, 2018	76.35	76.70	75.74	75.96	26,123	-0.39(-0.52%)
Sep 20, 2018	74.60	76.62	74.60	76.35	10,615	+1.53(+2.05%)
Sep 19, 2018	75.08	76.70	74.82	74.82	17,601	-0.26(-0.35%)
Sep 18, 2018	73.72	76.18	73.72	75.08	11,785	-0.09(-0.12%)
Sep 17, 2018	75.17	76.09	73.70	75.17	23,021	-0.35(-0.46%)
Sep 14, 2018	75.04	76.09	75.04	75.52	2,851	+0.48(+0.64%)
Sep 13, 2018	78.33	78.46	75.04	75.04	23,558	-3.77(-4.78%)
Sep 12, 2018	78.24	79.47	77.36	78.81	10,222	+0.66(+0.84%)
Sep 11, 2018	78.06	80.60	77.98	78.15	6,661	-0.66(-0.83%)
Sep 10, 2018	77.76	79.42	76.97	78.81	11,544	+1.31(+1.70%)
Sep 07, 2018	77.23	78.06	76.27	77.49	4,677	-0.04(-0.06%)
Sep 06, 2018	77.54	78.53	77.23	77.54	5,753	+0.31(+0.40%)
Sep 05, 2018	77.62	77.84	75.96	77.23	16,756	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.