Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.037	6.197	5.984	6.154	16,332	+0.15(+2.54%)
Nov 29, 2018	6.104	6.104	5.955	6.001	11,297	-0.11(-1.74%)
Nov 28, 2018	6.055	6.195	5.951	6.108	23,631	+0.04(+0.73%)
Nov 27, 2018	6.037	6.112	5.930	6.064	46,140	-0.11(-1.79%)
Nov 26, 2018	6.037	6.174	5.969	6.174	29,857	+0.06(+0.91%)
Nov 23, 2018	6.019	6.158	6.019	6.119	1,126	+0.11(+1.85%)
Nov 21, 2018		6.007	6.007	6.007	0	-0.01(-0.20%)
Nov 20, 2018	6.167	6.167	5.950	6.019	24,085	-0.12(-2.02%)
Nov 19, 2018	6.385	6.385	6.037	6.143	22,057	-0.11(-1.77%)
Nov 16, 2018	6.392	6.392	6.126	6.254	51,532	-0.07(-1.15%)
Nov 15, 2018	6.396	6.396	6.126	6.326	12,117	-0.12(-1.93%)
Nov 14, 2018	6.499	6.560	6.340	6.451	32,769	-0.05(-0.74%)
Nov 13, 2018	6.392	6.499	6.392	6.499	1,664	+0.11(+1.67%)
Nov 12, 2018	6.392	6.476	6.392	6.392	6,031	-0.05(-0.83%)
Nov 09, 2018	6.445	6.445	6.445	6.445	1,407	+0.11(+1.68%)
Nov 08, 2018	6.577	6.623	6.339	6.339	20,548	-0.25(-3.73%)
Nov 07, 2018	6.612	6.612	6.574	6.585	12,280	-0.01(-0.22%)
Nov 06, 2018	6.627	6.652	6.599	6.599	5,844	-0.02(-0.37%)
Nov 05, 2018	6.631	6.641	6.511	6.624	13,226	+0.11(+1.73%)
Nov 02, 2018	6.687	6.687	6.511	6.511	19,605	+0.13(+2.00%)
Nov 01, 2018	6.611	6.611	6.383	6.383	24,496	-0.19(-2.83%)
Oct 31, 2018	6.450	6.591	6.383	6.569	131,470	+0.11(+1.75%)
Oct 30, 2018	6.369	6.457	5.922	6.457	76,016	+0.16(+2.56%)
Oct 29, 2018	6.264	6.296	6.264	6.296	25,179	+0.00(+0.06%)
Oct 26, 2018	6.296	6.296	6.229	6.292	23,444	+0.01(+0.22%)
Oct 25, 2018	6.306	6.401	6.278	6.278	44,172	-0.07(-1.10%)
Oct 24, 2018	6.593	6.593	6.313	6.348	34,823	+0.02(+0.28%)
Oct 23, 2018	6.403	6.403	6.296	6.331	13,889	-0.14(-2.16%)
Oct 22, 2018	6.471	6.506	6.471	6.471	24,959	+0.14(+2.15%)
Oct 19, 2018	6.471	6.646	6.331	6.334	36,881	-0.11(-1.73%)
Oct 18, 2018	6.509	6.509	6.418	6.445	54,570	-0.15(-2.34%)
Oct 17, 2018	6.520	6.604	6.454	6.600	48,103	+0.01(+0.11%)
Oct 16, 2018	6.541	6.614	6.506	6.593	66,215	+0.05(+0.80%)
Oct 15, 2018	6.602	6.602	6.474	6.541	17,583	-0.02(-0.27%)
Oct 12, 2018	6.422	6.646	6.418	6.558	70,904	+0.14(+2.18%)
Oct 11, 2018	6.401	6.459	6.352	6.418	68,860	+0.09(+1.38%)
Oct 10, 2018	6.296	6.450	6.296	6.331	71,805	+0.03(+0.56%)
Oct 09, 2018	6.401	6.401	5.872	6.296	205,343	-0.10(-1.64%)
Oct 08, 2018	6.558	6.558	6.156	6.401	84,362	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.