Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.59	22.11	21.27	21.91	155,100	+0.41(+1.91%)
Nov 29, 2006	21.19	21.59	21.18	21.50	178,064	+0.48(+2.28%)
Nov 28, 2006	21.16	21.28	21.00	21.02	130,748	-0.23(-1.08%)
Nov 27, 2006	21.32	21.60	21.09	21.25	200,472	-0.11(-0.51%)
Nov 24, 2006	21.20	21.47	21.04	21.36	28,259	-0.06(-0.28%)
Nov 22, 2006	21.60	21.77	21.30	21.42	57,701	-0.09(-0.42%)
Nov 21, 2006	21.48	21.76	21.43	21.51	119,111	+0.08(+0.37%)
Nov 20, 2006	21.52	21.89	21.01	21.43	391,476	+0.08(+0.37%)
Nov 17, 2006	21.41	21.78	21.27	21.35	332,400	-0.08(-0.37%)
Nov 16, 2006	21.51	21.60	21.22	21.43	199,921	+0.01(+0.05%)
Nov 15, 2006	21.11	21.48	21.10	21.42	269,031	+0.32(+1.52%)
Nov 14, 2006	21.05	21.34	20.91	21.10	243,878	+0.05(+0.24%)
Nov 13, 2006	21.14	21.19	20.77	21.05	309,975	-0.15(-0.71%)
Nov 10, 2006	21.47	21.84	21.06	21.20	664,523	-0.23(-1.07%)
Nov 09, 2006	21.64	21.81	21.32	21.43	147,904	-0.19(-0.88%)
Nov 08, 2006	22.32	22.48	21.51	21.62	384,451	-0.86(-3.83%)
Nov 07, 2006	22.49	22.59	22.19	22.48	187,053	+0.03(+0.13%)
Nov 06, 2006	21.99	22.57	21.78	22.45	130,310	+0.56(+2.56%)
Nov 03, 2006	21.66	21.94	21.54	21.89	112,504	+0.31(+1.44%)
Nov 02, 2006	21.13	21.74	21.07	21.58	230,012	+0.26(+1.22%)
Nov 01, 2006	21.23	21.81	20.94	21.32	427,248	+0.21(+0.99%)
Oct 31, 2006	21.41	21.42	21.00	21.11	322,823	-0.24(-1.12%)
Oct 30, 2006	21.85	21.99	21.30	21.35	258,905	-0.61(-2.78%)
Oct 27, 2006	22.60	22.65	21.93	21.96	145,059	-0.68(-3.00%)
Oct 26, 2006	22.12	22.86	21.98	22.64	371,192	-1.10(-4.63%)
Oct 25, 2006	23.87	24.00	23.47	23.74	95,234	-0.33(-1.37%)
Oct 24, 2006	23.71	24.35	23.48	24.07	146,059	+0.11(+0.46%)
Oct 23, 2006	23.76	24.49	23.70	23.96	92,851	+0.13(+0.55%)
Oct 20, 2006	24.43	24.43	23.76	23.83	108,587	-0.47(-1.93%)
Oct 19, 2006	24.64	24.71	24.24	24.30	224,982	-0.47(-1.90%)
Oct 18, 2006	25.21	25.48	24.50	24.77	85,756	-0.20(-0.80%)
Oct 17, 2006	24.89	25.15	24.66	24.97	56,474	-0.19(-0.76%)
Oct 16, 2006	24.35	25.21	24.23	25.16	75,534	+0.76(+3.11%)
Oct 13, 2006	24.48	25.08	24.18	24.40	98,721	-0.03(-0.12%)
Oct 12, 2006	23.37	24.47	23.37	24.43	112,488	+1.18(+5.08%)
Oct 11, 2006	23.84	24.09	23.17	23.25	121,042	-0.69(-2.88%)
Oct 10, 2006	23.16	24.04	22.77	23.94	170,675	+0.89(+3.86%)
Oct 09, 2006	22.68	23.08	22.48	23.05	291,252	+0.32(+1.41%)
Oct 06, 2006	22.74	23.03	22.33	22.73	156,688	-0.18(-0.79%)
Oct 05, 2006	21.26	23.20	21.18	22.91	263,218	+1.60(+7.51%)
Oct 04, 2006	21.13	21.59	21.04	21.31	454,667	+0.04(+0.19%)
Oct 03, 2006	21.83	21.83	21.15	21.27	226,449	-0.63(-2.88%)
Oct 02, 2006	22.22	22.67	21.79	21.90	96,054	-0.28(-1.26%)
Sep 29, 2006	22.62	22.70	22.12	22.18	118,079	-0.40(-1.77%)
Sep 28, 2006	22.85	23.07	22.42	22.58	146,656	-0.12(-0.53%)
Sep 27, 2006	23.03	23.07	22.52	22.70	179,097	-0.37(-1.60%)
Sep 26, 2006	22.57	23.33	22.57	23.07	129,413	+0.52(+2.31%)
Sep 25, 2006	22.89	22.89	22.14	22.55	69,259	-0.24(-1.05%)
Sep 22, 2006	23.53	23.87	22.58	22.79	87,860	-0.91(-3.84%)
Sep 21, 2006	24.25	24.30	23.44	23.70	104,590	-0.38(-1.58%)
Sep 20, 2006	24.04	24.60	23.85	24.08	64,811	+0.31(+1.30%)
Sep 19, 2006	24.37	24.54	23.46	23.77	128,379	-0.67(-2.74%)
Sep 18, 2006	23.72	24.56	23.57	24.44	109,676	+0.87(+3.69%)
Sep 15, 2006	23.72	23.87	23.39	23.57	214,220	+0.03(+0.13%)
Sep 14, 2006	23.82	23.95	23.34	23.54	109,477	-0.46(-1.92%)
Sep 13, 2006	23.35	24.05	23.35	24.00	162,126	+0.59(+2.52%)
Sep 12, 2006	23.38	24.02	23.19	23.41	217,787	+0.02(+0.09%)
Sep 11, 2006	24.39	24.39	23.30	23.39	239,410	-1.03(-4.22%)
Sep 08, 2006	24.57	24.82	24.40	24.42	54,538	-0.04(-0.16%)
Sep 07, 2006	24.15	25.23	23.85	24.46	187,500	+0.21(+0.87%)
Sep 06, 2006	25.01	25.10	24.24	24.25	123,326	-1.01(-4.00%)
Sep 05, 2006	24.94	25.54	24.71	25.26	198,731	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.