Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 190.00 | 195.00 | 180.00 | 190.00 | 12,774 | +0.00(+0.00%) |
Nov 27, 2020 | 187.00 | 190.00 | 180.00 | 190.00 | 6,547 | +3.00(+1.60%) |
Nov 25, 2020 | 180.00 | 190.00 | 171.00 | 187.00 | 18,339 | +5.00(+2.75%) |
Nov 24, 2020 | 206.00 | 208.00 | 180.00 | 182.00 | 23,370 | -17.00(-8.54%) |
Nov 23, 2020 | 192.00 | 203.00 | 184.00 | 199.00 | 33,777 | +14.00(+7.57%) |
Nov 20, 2020 | 158.00 | 191.00 | 155.00 | 185.00 | 68,342 | +27.00(+17.09%) |
Nov 19, 2020 | 157.00 | 163.00 | 156.00 | 158.00 | 6,119 | -1.00(-0.63%) |
Nov 18, 2020 | 162.00 | 163.00 | 156.00 | 159.00 | 8,603 | -3.00(-1.85%) |
Nov 17, 2020 | 161.00 | 164.00 | 159.00 | 162.00 | 8,065 | -2.00(-1.22%) |
Nov 16, 2020 | 176.00 | 178.00 | 162.00 | 164.00 | 13,415 | -12.00(-6.82%) |
Nov 13, 2020 | 172.00 | 178.00 | 166.00 | 176.00 | 12,795 | +8.00(+4.76%) |
Nov 12, 2020 | 168.00 | 169.00 | 165.00 | 168.00 | 3,661 | +0.00(+0.00%) |
Nov 11, 2020 | 164.00 | 170.00 | 161.00 | 168.00 | 3,973 | +2.00(+1.20%) |
Nov 10, 2020 | 165.00 | 169.00 | 155.00 | 166.00 | 9,274 | +4.00(+2.47%) |
Nov 09, 2020 | 176.00 | 178.00 | 162.00 | 162.00 | 12,227 | -13.00(-7.43%) |
Nov 06, 2020 | 179.00 | 180.96 | 173.00 | 175.00 | 4,125 | -6.00(-3.31%) |
Nov 05, 2020 | 170.00 | 184.00 | 166.00 | 181.00 | 12,167 | +12.00(+7.10%) |
Nov 04, 2020 | 163.00 | 172.00 | 161.00 | 169.00 | 6,648 | +3.00(+1.81%) |
Nov 03, 2020 | 156.00 | 167.00 | 156.00 | 166.00 | 6,902 | +7.00(+4.40%) |
Nov 02, 2020 | 164.00 | 166.00 | 156.00 | 159.00 | 7,859 | -6.00(-3.64%) |
Oct 30, 2020 | 169.00 | 171.45 | 160.00 | 165.00 | 9,347 | -7.00(-4.07%) |
Oct 29, 2020 | 174.00 | 184.00 | 164.00 | 172.00 | 19,220 | +7.00(+4.24%) |
Oct 28, 2020 | 178.00 | 178.00 | 160.00 | 165.00 | 17,423 | -13.00(-7.30%) |
Oct 27, 2020 | 183.00 | 184.00 | 177.00 | 178.00 | 4,752 | -4.00(-2.20%) |
Oct 26, 2020 | 180.00 | 195.00 | 179.00 | 182.00 | 13,651 | -1.00(-0.55%) |
Oct 23, 2020 | 185.00 | 186.89 | 177.06 | 183.00 | 6,035 | -5.00(-2.66%) |
Oct 22, 2020 | 180.00 | 189.00 | 174.00 | 188.00 | 14,337 | +5.00(+2.73%) |
Oct 21, 2020 | 186.00 | 187.00 | 175.00 | 183.00 | 10,959 | -4.00(-2.14%) |
Oct 20, 2020 | 189.00 | 195.00 | 184.00 | 187.00 | 7,735 | -3.00(-1.58%) |
Oct 19, 2020 | 191.00 | 196.00 | 184.00 | 190.00 | 9,158 | +1.00(+0.53%) |
Oct 16, 2020 | 194.00 | 198.00 | 187.00 | 189.00 | 5,684 | -6.00(-3.08%) |
Oct 15, 2020 | 182.00 | 200.00 | 181.00 | 195.00 | 12,018 | +8.00(+4.28%) |
Oct 14, 2020 | 187.00 | 189.91 | 183.00 | 187.00 | 6,150 | -3.00(-1.58%) |
Oct 13, 2020 | 192.00 | 193.00 | 187.00 | 190.00 | 7,779 | -4.00(-2.06%) |
Oct 12, 2020 | 197.00 | 198.00 | 188.00 | 194.00 | 5,924 | -2.00(-1.02%) |
Oct 09, 2020 | 197.00 | 198.00 | 191.00 | 196.00 | 7,284 | -2.00(-1.01%) |
Oct 08, 2020 | 201.00 | 203.00 | 197.00 | 198.00 | 5,528 | +0.00(+0.00%) |
Oct 07, 2020 | 195.00 | 203.00 | 194.00 | 198.00 | 10,783 | +5.00(+2.59%) |
Oct 06, 2020 | 218.00 | 222.00 | 190.00 | 193.00 | 40,062 | -8.00(-3.98%) |
Oct 05, 2020 | 200.00 | 211.00 | 196.00 | 201.00 | 15,547 | -12.00(-5.63%) |
Oct 02, 2020 | 204.00 | 215.00 | 199.00 | 213.00 | 21,935 | +10.00(+4.93%) |
Oct 01, 2020 | 196.00 | 208.00 | 195.00 | 203.00 | 23,196 | +11.00(+5.73%) |
Sep 30, 2020 | 172.00 | 197.00 | 172.00 | 192.00 | 34,987 | +18.00(+10.34%) |
Sep 29, 2020 | 179.00 | 182.00 | 172.00 | 174.00 | 10,439 | -5.00(-2.79%) |
Sep 28, 2020 | 180.00 | 183.00 | 175.00 | 179.00 | 13,977 | +4.00(+2.29%) |
Sep 25, 2020 | 182.00 | 183.00 | 175.00 | 175.00 | 11,892 | -6.00(-3.31%) |
Sep 24, 2020 | 177.00 | 185.00 | 165.00 | 181.00 | 10,037 | +0.00(+0.00%) |
Sep 23, 2020 | 200.00 | 201.00 | 175.00 | 181.00 | 20,260 | -16.00(-8.12%) |
Sep 22, 2020 | 208.00 | 210.00 | 195.00 | 197.00 | 16,465 | -7.00(-3.43%) |
Sep 21, 2020 | 195.00 | 214.00 | 193.00 | 204.00 | 17,842 | +2.00(+0.99%) |
Sep 18, 2020 | 205.00 | 219.00 | 198.00 | 202.00 | 45,961 | +7.00(+3.59%) |
Sep 17, 2020 | 173.00 | 203.00 | 172.00 | 195.00 | 35,238 | +15.00(+8.33%) |
Sep 16, 2020 | 176.00 | 183.00 | 171.00 | 180.00 | 8,975 | +4.00(+2.27%) |
Sep 15, 2020 | 190.00 | 190.00 | 171.00 | 176.00 | 17,081 | -13.00(-6.88%) |
Sep 14, 2020 | 179.00 | 197.00 | 176.00 | 189.00 | 26,854 | +17.00(+9.88%) |
Sep 11, 2020 | 173.00 | 176.00 | 167.00 | 172.00 | 11,982 | +8.00(+4.88%) |
Sep 10, 2020 | 158.00 | 178.00 | 154.00 | 164.00 | 20,549 | +9.00(+5.81%) |
Sep 09, 2020 | 156.00 | 160.00 | 150.00 | 155.00 | 9,790 | +5.00(+3.33%) |
Sep 08, 2020 | 148.00 | 153.00 | 134.00 | 150.00 | 15,641 | -1.00(-0.66%) |
Sep 04, 2020 | 159.00 | 160.00 | 139.16 | 151.00 | 15,143 | -11.00(-6.79%) |
Sep 03, 2020 | 173.00 | 173.00 | 155.00 | 162.00 | 16,532 | -13.00(-7.43%) |
Sep 02, 2020 | 184.00 | 185.00 | 167.00 | 175.00 | 46,607 | +11.00(+6.71%) |