Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,108 | +0.00(+0.00%) |
Nov 29, 2023 | 1.580 | 1.600 | 1.500 | 1.520 | 24,688 | -0.06(-3.80%) |
Nov 28, 2023 | 1.600 | 1.661 | 1.576 | 1.580 | 3,797 | -0.06(-3.66%) |
Nov 27, 2023 | 1.640 | 1.740 | 1.570 | 1.640 | 7,987 | -0.08(-4.65%) |
Nov 22, 2023 | 1.720 | 467 | +0.05(+2.99%) | |||
Nov 21, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 643 | +0.03(+1.83%) |
Nov 20, 2023 | 1.880 | 1.890 | 1.560 | 1.640 | 53,900 | -0.24(-12.76%) |
Nov 17, 2023 | 1.800 | 1.880 | 1.800 | 1.880 | 12,150 | +0.12(+6.81%) |
Nov 16, 2023 | 1.850 | 1.850 | 1.760 | 1.760 | 6,136 | -0.06(-3.29%) |
Nov 15, 2023 | 1.870 | 1.920 | 1.800 | 1.820 | 6,338 | -0.01(-0.67%) |
Nov 14, 2023 | 1.860 | 1.860 | 1.830 | 1.832 | 2,443 | -0.13(-6.41%) |
Nov 13, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | 471 | +0.02(+0.92%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.880 | 1.940 | 20,522 | -0.03(-1.52%) |
Nov 09, 2023 | 1.954 | 1.970 | 1.940 | 1.970 | 1,892 | -0.11(-5.07%) |
Nov 08, 2023 | 2.090 | 2.090 | 2.075 | 2.075 | 757 | -0.01(-0.25%) |
Nov 07, 2023 | 2.020 | 2.221 | 1.910 | 2.080 | 6,476 | +0.04(+1.97%) |
Nov 06, 2023 | 1.930 | 2.270 | 1.897 | 2.040 | 9,999 | +0.13(+6.81%) |
Nov 03, 2023 | 2.050 | 2.050 | 1.910 | 1.910 | 1,862 | +0.01(+0.53%) |
Nov 02, 2023 | 1.910 | 2.110 | 1.900 | 1.900 | 7,607 | +0.02(+1.06%) |
Nov 01, 2023 | 1.960 | 2.019 | 1.870 | 1.880 | 2,571 | -0.08(-4.08%) |
Oct 31, 2023 | 2.180 | 2.190 | 1.960 | 1.960 | 8,013 | -0.23(-10.71%) |
Oct 30, 2023 | 2.240 | 2.240 | 2.195 | 2.195 | 884 | -0.10(-4.15%) |
Oct 27, 2023 | 2.060 | 2.430 | 2.060 | 2.290 | 18,668 | +0.12(+5.53%) |
Oct 26, 2023 | 1.900 | 2.170 | 1.900 | 2.170 | 2,033 | +0.00(+0.00%) |
Oct 25, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 4,292 | +0.02(+0.93%) |
Oct 24, 2023 | 2.170 | 2.170 | 2.070 | 2.150 | 2,360 | +0.04(+2.08%) |
Oct 23, 2023 | 2.110 | 2.200 | 2.060 | 2.106 | 20,278 | -0.06(-2.94%) |
Oct 20, 2023 | 2.110 | 2.200 | 2.110 | 2.170 | 2,070 | -0.03(-1.36%) |
Oct 19, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 2,086 | +0.09(+4.02%) |
Oct 18, 2023 | 2.240 | 2.240 | 2.100 | 2.115 | 9,446 | -0.04(-1.63%) |
Oct 17, 2023 | 1.990 | 2.250 | 1.933 | 2.150 | 8,358 | +0.16(+8.04%) |
Oct 16, 2023 | 2.056 | 2.240 | 1.891 | 1.990 | 8,652 | -0.14(-6.57%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.110 | 2.130 | 5,668 | -0.05(-2.29%) |
Oct 12, 2023 | 2.000 | 2.180 | 1.880 | 2.180 | 16,142 | +0.28(+14.74%) |
Oct 11, 2023 | 1.860 | 2.000 | 1.860 | 1.900 | 15,080 | -0.05(-2.31%) |
Oct 10, 2023 | 2.000 | 2.000 | 1.940 | 1.945 | 1,818 | -0.11(-5.58%) |
Oct 09, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 4,417 | -0.05(-2.37%) |
Oct 06, 2023 | 2.200 | 2.200 | 2.060 | 2.110 | 4,375 | +0.04(+1.93%) |
Oct 05, 2023 | 2.070 | 2.150 | 2.070 | 2.070 | 4,655 | +0.06(+2.99%) |
Oct 03, 2023 | 2.010 | 655 | +0.00(+0.00%) | |||
Oct 02, 2023 | 1.896 | 2.010 | 1.896 | 2.010 | 2,050 | +0.05(+2.55%) |
Sep 29, 2023 | 1.920 | 2.070 | 1.920 | 1.960 | 1,896 | -0.03(-1.51%) |
Sep 28, 2023 | 1.882 | 2.107 | 1.882 | 1.990 | 3,243 | -0.02(-1.00%) |
Sep 27, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 1,941 | +0.01(+0.50%) |
Sep 26, 2023 | 2.090 | 2.160 | 1.930 | 2.000 | 9,832 | -0.09(-4.31%) |
Sep 25, 2023 | 2.160 | 2.090 | 2.080 | 2.090 | 18,592 | +0.03(+1.46%) |
Sep 22, 2023 | 2.030 | 2.200 | 2.010 | 2.060 | 7,517 | +0.04(+1.98%) |
Sep 21, 2023 | 2.210 | 2.210 | 1.990 | 2.020 | 5,844 | -0.19(-8.65%) |
Sep 20, 2023 | 2.440 | 2.440 | 2.124 | 2.211 | 7,845 | -0.11(-4.69%) |
Sep 19, 2023 | 2.340 | 2.340 | 2.190 | 2.320 | 12,019 | +0.04(+1.75%) |
Sep 18, 2023 | 2.050 | 2.280 | 2.010 | 2.280 | 33,088 | +0.24(+11.76%) |
Sep 15, 2023 | 1.730 | 2.040 | 1.650 | 2.040 | 19,503 | +0.32(+18.60%) |
Sep 14, 2023 | 1.730 | 1.730 | 1.630 | 1.720 | 2,242 | +0.03(+1.78%) |
Sep 13, 2023 | 1.670 | 1.690 | 1.610 | 1.690 | 5,528 | +0.05(+3.05%) |
Sep 12, 2023 | 1.730 | 1.730 | 1.640 | 1.640 | 1,131 | -0.09(-5.20%) |
Sep 11, 2023 | 1.650 | 1.760 | 1.630 | 1.730 | 9,157 | +0.01(+0.76%) |
Sep 08, 2023 | 1.540 | 1.730 | 1.515 | 1.717 | 10,346 | +0.08(+4.70%) |
Sep 07, 2023 | 1.710 | 1.710 | 1.640 | 1.640 | 1,520 | -0.07(-4.09%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 458 | -0.02(-1.04%) |
Sep 05, 2023 | 1.790 | 1.848 | 1.610 | 1.728 | 13,429 | -0.02(-1.26%) |