Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	88.06	88.27	87.18	87.99	2,223,099	+0.11(+0.12%)
Nov 29, 2017		88.40	86.58	87.89	1,756,886	-0.51(-0.58%)
Nov 28, 2017	88.77	88.77	87.68	88.40	3,474,600	+0.18(+0.20%)
Nov 27, 2017	88.37	89.19	88.09	88.22	1,406,256	+0.44(+0.51%)
Nov 24, 2017	87.15	88.21	87.10	87.78	687,734	+0.69(+0.79%)
Nov 22, 2017	87.00	87.43	86.35	87.09	1,285,019	-0.21(-0.24%)
Nov 21, 2017	86.19	87.46	86.15	87.30	2,920,539	+1.27(+1.48%)
Nov 20, 2017	85.83	86.51	85.67	86.03	1,697,067	+0.36(+0.42%)
Nov 17, 2017	86.06	86.79	85.49	85.67	3,406,655	-0.86(-0.99%)
Nov 16, 2017	87.70	88.33	86.27	86.53	3,754,804	-1.11(-1.27%)
Nov 15, 2017	88.38	88.45	87.18	87.64	1,992,360	-0.47(-0.54%)
Nov 14, 2017	87.84	88.45	87.28	88.12	1,950,695	+0.20(+0.23%)
Nov 13, 2017	88.29	88.68	87.04	87.92	2,645,509	-0.30(-0.34%)
Nov 10, 2017	87.89	88.58	87.15	88.21	1,651,443	-0.17(-0.19%)
Nov 09, 2017	88.54	89.21	87.82	88.38	1,874,408	-0.41(-0.46%)
Nov 08, 2017	86.93	89.53	86.93	88.80	2,702,218	+1.77(+2.03%)
Nov 07, 2017	87.07	87.57	86.00	87.03	3,342,467	-0.04(-0.04%)
Nov 06, 2017	86.36	89.43	85.22	87.07	8,349,681	+4.13(+4.98%)
Nov 03, 2017	82.42	83.53	81.97	82.94	2,072,073	+0.11(+0.13%)
Nov 02, 2017	81.97	83.41	81.82	82.83	1,863,532	+0.96(+1.17%)
Nov 01, 2017	83.85	83.90	81.59	81.87	3,168,280	-1.51(-1.81%)
Oct 31, 2017	82.50	83.74	81.99	83.38	3,179,948	+0.76(+0.91%)
Oct 30, 2017	80.47	86.17	80.47	82.63	7,004,926	+2.27(+2.83%)
Oct 27, 2017	80.40	80.99	80.14	80.36	2,120,391	+0.01(+0.01%)
Oct 26, 2017	81.76	81.90	80.33	80.35	2,661,618	-0.73(-0.90%)
Oct 25, 2017	80.62	81.25	80.21	81.08	2,228,871	+0.05(+0.06%)
Oct 24, 2017	81.03	81.49	80.60	81.03	2,238,239	+0.09(+0.11%)
Oct 23, 2017	81.76	81.87	80.40	80.95	2,440,935	-0.81(-0.99%)
Oct 20, 2017	80.61	82.05	80.40	81.76	4,244,597	+1.38(+1.71%)
Oct 19, 2017	79.57	81.34	79.08	80.38	4,859,620	+1.76(+2.24%)
Oct 18, 2017	78.64	79.02	77.51	78.62	3,838,999	-0.33(-0.41%)
Oct 17, 2017	79.39	79.58	78.55	78.95	3,214,766	-0.37(-0.46%)
Oct 16, 2017	78.78	79.69	78.67	79.31	2,945,724	-0.51(-0.63%)
Oct 13, 2017	80.61	80.99	79.77	79.82	2,676,506	-0.47(-0.58%)
Oct 12, 2017	79.62	80.58	79.14	80.29	2,802,335	+0.69(+0.87%)
Oct 11, 2017	79.12	80.01	78.96	79.59	3,166,857	+0.48(+0.61%)
Oct 10, 2017		79.98	78.77	79.11	3,245,855	-0.41(-0.52%)
Oct 09, 2017	78.93	80.03	78.71	79.52	2,049,740	+0.47(+0.59%)
Oct 06, 2017	79.01	79.12	77.94	79.05	2,010,790	-0.04(-0.05%)
Oct 05, 2017	79.39	79.59	78.91	79.09	3,357,641	-0.25(-0.31%)
Oct 04, 2017	77.83	79.52	77.56	79.34	2,634,434	+1.74(+2.25%)
Oct 03, 2017	77.57	77.87	77.35	77.60	1,780,381	-0.03(-0.04%)
Oct 02, 2017	78.11	78.63	77.41	77.63	1,937,833	-0.23(-0.29%)
Sep 29, 2017	77.89	78.39	77.44	77.86	2,847,121	-0.44(-0.56%)
Sep 28, 2017	77.70	78.34	77.46	78.29	1,984,431	+0.43(+0.55%)
Sep 27, 2017	77.53	78.32	77.26	77.86	3,306,248	+0.33(+0.42%)
Sep 26, 2017	78.10	78.39	77.22	77.54	2,921,910	-0.44(-0.56%)
Sep 25, 2017	78.24	78.87	77.54	77.97	2,226,460	-0.37(-0.47%)
Sep 22, 2017	78.69	79.00	77.91	78.34	3,493,010	-0.78(-0.98%)
Sep 21, 2017	79.20	79.65	79.02	79.12	2,075,818	-0.19(-0.24%)
Sep 20, 2017	79.62	80.07	78.50	79.30	2,688,084	-0.25(-0.31%)
Sep 19, 2017	81.44	81.96	78.21	79.55	6,338,221	-1.81(-2.23%)
Sep 18, 2017	82.06	82.68	81.28	81.37	2,001,074	-0.77(-0.94%)
Sep 15, 2017	81.76	82.21	81.40	82.14	3,836,909	+0.52(+0.64%)
Sep 14, 2017	81.00	81.75	80.32	81.62	2,272,678	+0.63(+0.78%)
Sep 13, 2017	81.86	81.90	80.58	80.99	2,726,428	-0.97(-1.19%)
Sep 12, 2017	82.52	82.58	81.19	81.96	2,193,933	-0.56(-0.67%)
Sep 11, 2017	82.44	82.84	82.20	82.51	2,415,846	+0.34(+0.41%)
Sep 08, 2017	82.54	82.70	81.73	82.17	2,695,402	-0.39(-0.47%)
Sep 07, 2017	81.92	82.71	81.80	82.56	2,365,073	+0.76(+0.92%)
Sep 06, 2017	82.81	82.98	81.40	81.80	3,475,897	-0.79(-0.95%)
Sep 05, 2017	82.71	83.29	82.56	82.59	2,599,027	+0.02(+0.02%)
Sep 01, 2017	83.70	83.81	82.32	82.58	3,357,545	-1.10(-1.32%)
Aug 31, 2017	83.05	84.02	82.81	83.68	2,920,142	+0.90(+1.09%)
Aug 30, 2017	82.41	82.85	82.28	82.78	2,549,399	+0.19(+0.23%)
Aug 29, 2017	82.57	82.78	82.32	82.58	2,360,367	-0.02(-0.03%)
Aug 28, 2017	82.64	82.81	82.38	82.61	4,038,666	+0.05(+0.06%)
Aug 25, 2017	82.65	83.25	82.36	82.56	2,797,015	+0.19(+0.23%)
Aug 24, 2017	81.99	82.71	81.77	82.37	2,579,630	+0.49(+0.60%)
Aug 23, 2017	81.09	82.26	81.09	81.87	2,870,219	+0.28(+0.34%)
Aug 22, 2017	81.06	82.14	81.03	81.60	3,140,073	+0.70(+0.87%)
Aug 21, 2017	80.53	81.01	80.40	80.89	2,159,446	+0.55(+0.68%)
Aug 18, 2017	80.49	80.73	80.23	80.35	4,568,013	-0.02(-0.02%)
Aug 17, 2017	80.13	80.94	80.07	80.36	3,551,293	+0.27(+0.34%)
Aug 16, 2017	79.36	81.06	79.36	80.09	3,533,347	+0.56(+0.71%)
Aug 15, 2017	78.79	79.54	78.55	79.53	2,727,405	+0.53(+0.67%)
Aug 14, 2017	78.13	79.06	77.65	79.00	2,302,174	+1.17(+1.51%)
Aug 11, 2017	77.99	78.11	77.58	77.82	2,572,741	+0.11(+0.14%)
Aug 10, 2017	77.76	77.95	77.43	77.71	2,532,597	-0.05(-0.06%)
Aug 09, 2017	77.22	77.77	76.69	77.76	3,291,404	+0.57(+0.74%)
Aug 08, 2017	77.86	78.32	76.93	77.19	2,799,783	-0.86(-1.11%)
Aug 07, 2017	78.42	78.69	77.75	78.05	3,152,792	-0.67(-0.85%)
Aug 04, 2017		78.76	77.88	78.72	3,076,090	+0.85(+1.09%)
Aug 03, 2017	78.69	78.69	77.64	77.88	2,946,154	-0.69(-0.87%)
Aug 02, 2017	77.85	78.58	77.30	78.56	3,810,046	+0.71(+0.91%)
Aug 01, 2017	77.88	78.32	77.36	77.85	3,579,600	+0.24(+0.31%)
Jul 31, 2017	77.65	78.12	76.39	77.61	6,727,243	+0.00(+0.00%)
Jul 28, 2017	77.30	77.99	76.77	77.61	6,203,246	+0.30(+0.39%)
Jul 27, 2017	76.99	77.32	76.40	77.31	6,118,636	+0.49(+0.63%)
Jul 26, 2017	76.84	77.02	76.30	76.83	7,755,782	+0.05(+0.06%)
Jul 25, 2017	76.61	76.81	76.02	76.78	7,205,481	+0.28(+0.36%)
Jul 24, 2017	76.67	77.01	75.65	76.50	8,202,374	-0.02(-0.03%)
Jul 21, 2017	75.06	76.97	74.16	76.53	30,604,150	+1.47(+1.95%)
Jul 20, 2017	76.16	76.57	74.13	75.06	8,049,234	-1.07(-1.41%)
Jul 19, 2017	73.29	76.22	71.87	76.13	8,683,829	+1.56(+2.09%)
Jul 18, 2017	74.33	75.22	73.80	74.57	3,823,895	-0.13(-0.18%)
Jul 17, 2017	77.84	77.84	74.70	74.70	4,730,517	-3.31(-4.24%)
Jul 14, 2017	77.55	78.41	77.54	78.02	2,550,284	+0.61(+0.79%)
Jul 13, 2017	77.25	77.60	76.89	77.41	888,440	+0.20(+0.26%)
Jul 12, 2017	76.27	77.58	76.22	77.20	1,457,026	+1.36(+1.79%)
Jul 11, 2017	76.58	76.63	75.68	75.85	1,595,864	-0.68(-0.89%)
Jul 10, 2017	76.90	76.97	76.32	76.53	1,125,528	-0.23(-0.30%)
Jul 07, 2017	76.06	76.86	76.06	76.76	1,692,947	+0.85(+1.12%)
Jul 06, 2017	76.23	76.34	75.37	75.91	1,649,810	-0.49(-0.65%)
Jul 05, 2017	76.39	76.70	75.90	76.40	2,688,116	-0.23(-0.30%)
Jul 03, 2017	77.58	77.98	76.26	76.63	1,113,647	-0.67(-0.87%)
Jun 30, 2017	77.14	77.66	76.95	77.31	1,807,498	+0.12(+0.15%)
Jun 29, 2017	78.12	78.12	76.48	77.19	3,557,243	-0.89(-1.14%)
Jun 28, 2017	78.77	78.89	77.75	78.08	3,001,607	-0.56(-0.72%)
Jun 27, 2017	78.45	80.24	78.45	78.64	7,202,889	+1.67(+2.17%)
Jun 26, 2017	77.24	77.24	76.66	76.97	2,542,417	-0.07(-0.09%)
Jun 23, 2017	77.03	77.32	76.77	77.04	3,483,439	+0.08(+0.10%)
Jun 22, 2017	76.94	77.47	76.73	76.97	2,673,545	+0.19(+0.24%)
Jun 21, 2017	76.98	77.24	76.27	76.78	3,661,137	-0.86(-1.11%)
Jun 20, 2017	78.15	78.33	77.13	77.64	2,122,191	-0.36(-0.46%)
Jun 19, 2017	78.22	78.30	77.79	78.01	2,328,602	-0.07(-0.09%)
Jun 16, 2017	78.05	78.67	77.76	78.08	3,990,574	-0.09(-0.12%)
Jun 15, 2017	78.37	78.91	78.05	78.17	2,129,040	-0.47(-0.60%)
Jun 14, 2017	78.69	79.47	78.42	78.64	3,205,134	+0.56(+0.72%)
Jun 13, 2017	78.12	78.70	77.65	78.08	2,522,379	-0.06(-0.08%)
Jun 12, 2017	76.80	78.34	76.14	78.14	3,975,228	+0.11(+0.15%)
Jun 09, 2017	77.24	78.60	77.14	78.02	1,939,175	+0.67(+0.87%)
Jun 08, 2017		79.17	76.72	77.35	3,117,800	-1.55(-1.97%)
Jun 07, 2017	79.02	79.36	78.44	78.90	1,209,461	+0.04(+0.05%)
Jun 06, 2017	79.14	79.51	78.76	78.86	1,595,638	-0.23(-0.29%)
Jun 05, 2017	79.75	80.00	79.05	79.09	1,705,111	-0.86(-1.08%)
Jun 02, 2017	79.48	80.03	79.15	79.96	2,417,327	+0.87(+1.10%)
Jun 01, 2017	77.99	79.19	77.73	79.09	2,593,779	+1.38(+1.77%)
May 31, 2017	79.28	79.77	77.63	77.71	6,515,132	-1.43(-1.81%)
May 30, 2017	78.55	79.45	78.45	79.14	3,987,955	+0.54(+0.69%)
May 26, 2017	78.64	78.64	77.94	78.60	2,383,089	+0.02(+0.03%)
May 25, 2017	76.98	78.89	76.98	78.57	2,053,095	+1.23(+1.59%)
May 24, 2017	77.20	78.08	76.99	77.34	2,463,801	+0.30(+0.39%)
May 23, 2017	76.46	77.38	76.33	77.04	2,672,726	+0.67(+0.87%)
May 22, 2017	76.02	76.40	75.56	76.38	2,468,577	+0.36(+0.47%)
May 19, 2017	75.55	76.09	74.97	76.02	2,871,438	+0.60(+0.80%)
May 18, 2017	75.00	75.55	73.99	75.42	2,982,521	+0.41(+0.54%)
May 17, 2017	73.71	75.67	73.53	75.01	5,439,817	+1.67(+2.28%)
May 16, 2017	73.35	73.80	73.10	73.34	2,064,290	+0.15(+0.21%)
May 15, 2017	71.98	73.25	71.79	73.18	2,525,377	+1.28(+1.78%)
May 12, 2017	71.92	72.14	71.71	71.91	1,809,762	-0.28(-0.38%)
May 11, 2017	72.27	72.51	71.97	72.18	1,365,955	-0.22(-0.31%)
May 10, 2017	72.53	72.69	71.96	72.40	1,892,236	-0.18(-0.25%)
May 09, 2017	72.91	72.99	72.34	72.59	1,649,623	-0.31(-0.43%)
May 08, 2017	73.44	73.44	72.54	72.90	2,176,573	-0.43(-0.58%)
May 05, 2017	72.53	73.41	72.40	73.33	1,997,436	+0.87(+1.20%)
May 04, 2017	71.69	72.63	71.27	72.46	2,187,950	+0.54(+0.75%)
May 03, 2017	72.35	72.46	71.76	71.92	2,066,196	-0.21(-0.30%)
May 02, 2017	72.44	72.57	71.91	72.13	2,564,495	-0.26(-0.36%)
May 01, 2017	72.53	72.79	71.97	72.39	2,660,297	+0.07(+0.10%)
Apr 28, 2017	72.53	72.63	71.93	72.32	2,382,412	-0.32(-0.44%)
Apr 27, 2017		73.08	72.39	72.64	3,392,993	+0.40(+0.55%)
Apr 26, 2017	72.01	72.40	71.67	72.24	6,584,871	+0.18(+0.24%)
Apr 25, 2017	73.95	74.16	71.49	72.07	3,735,213	-0.34(-0.46%)
Apr 24, 2017	73.35	73.51	72.03	72.40	4,266,082	-0.63(-0.86%)
Apr 21, 2017	73.26	73.55	72.73	73.03	2,886,956	-0.39(-0.53%)
Apr 20, 2017	73.83	73.83	73.15	73.42	5,577,749	-0.37(-0.50%)
Apr 19, 2017	74.06	74.38	73.60	73.79	2,584,912	-0.21(-0.28%)
Apr 18, 2017	73.55	74.21	73.34	73.99	2,627,029	+0.37(+0.51%)
Apr 17, 2017	73.72	73.96	73.31	73.62	3,123,091	+0.23(+0.31%)
Apr 13, 2017	73.70	73.77	73.30	73.39	2,690,651	-0.34(-0.47%)
Apr 12, 2017	73.01	73.76	72.90	73.73	2,429,865	+0.48(+0.66%)
Apr 11, 2017	72.74	73.47	72.72	73.25	2,433,891	+0.64(+0.88%)
Apr 10, 2017	72.27	72.65	72.25	72.61	1,611,214	+0.37(+0.51%)
Apr 07, 2017	72.18	72.53	71.81	72.24	1,732,704	+0.09(+0.13%)
Apr 06, 2017	71.56	72.24	71.39	72.15	2,593,099	+0.53(+0.74%)
Apr 05, 2017	71.87	72.24	71.59	71.62	2,105,622	-0.11(-0.15%)
Apr 04, 2017	72.03	72.08	71.62	71.73	2,486,163	-0.31(-0.42%)
Apr 03, 2017	72.20	72.99	71.69	72.04	2,784,144	-0.17(-0.23%)
Mar 31, 2017	72.05	72.43	71.80	72.21	2,770,527	-0.13(-0.18%)
Mar 30, 2017	72.27	72.63	71.93	72.34	1,811,380	+0.06(+0.08%)
Mar 29, 2017	72.34	72.97	72.17	72.27	2,464,323	-0.03(-0.04%)
Mar 28, 2017	71.85	72.45	71.80	72.31	4,575,174	+0.47(+0.66%)
Mar 27, 2017	71.46	71.91	71.33	71.83	3,584,765	+0.21(+0.30%)
Mar 24, 2017	71.17	71.82	70.93	71.62	2,919,952	+0.52(+0.73%)
Mar 23, 2017	70.07	71.30	69.90	71.10	3,146,417	+0.98(+1.40%)
Mar 22, 2017	69.55	70.19	69.14	70.12	5,150,276	+0.78(+1.12%)
Mar 21, 2017	69.71	70.38	69.28	69.34	4,308,883	-0.15(-0.21%)
Mar 20, 2017	68.65	69.62	68.64	69.48	3,145,122	+0.83(+1.21%)
Mar 17, 2017	68.50	69.05	68.44	68.65	3,397,942	+0.14(+0.20%)
Mar 16, 2017	68.74	68.96	68.07	68.51	3,307,863	-0.23(-0.33%)
Mar 15, 2017	67.93	69.06	67.82	68.74	3,771,117	+0.93(+1.38%)
Mar 14, 2017	68.33	68.51	67.80	67.81	2,430,694	-0.72(-1.05%)
Mar 13, 2017	68.38	68.67	68.12	68.53	3,335,628	+0.24(+0.35%)
Mar 10, 2017	68.46	69.13	67.98	68.29	2,812,186	-0.17(-0.25%)
Mar 09, 2017	68.63	68.74	68.09	68.46	2,922,683	-0.08(-0.11%)
Mar 08, 2017	69.76	69.88	68.53	68.54	2,861,596	-0.67(-0.97%)
Mar 07, 2017	69.51	70.17	69.01	69.21	1,862,105	-0.35(-0.50%)
Mar 06, 2017	69.28	69.73	69.05	69.56	2,822,909	+0.16(+0.23%)
Mar 03, 2017	69.93	70.17	68.72	69.40	3,366,666	-0.71(-1.01%)
Mar 02, 2017	70.46	70.84	70.01	70.11	1,872,527	-0.24(-0.34%)
Mar 01, 2017	70.67	70.67	69.52	70.35	2,568,424	-0.39(-0.56%)
Feb 28, 2017	69.97	70.87	69.75	70.74	3,032,885	+0.73(+1.04%)
Feb 27, 2017	70.09	70.43	69.50	70.02	2,060,226	-0.02(-0.02%)
Feb 24, 2017	68.83	70.09	68.48	70.03	2,839,536	+1.01(+1.46%)
Feb 23, 2017	68.76	69.67	68.56	69.03	3,291,977	+0.51(+0.75%)
Feb 22, 2017	68.34	68.57	67.91	68.51	2,465,757	+0.44(+0.64%)
Feb 21, 2017	67.48	68.16	67.19	68.07	3,374,703	+0.58(+0.86%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.96(-1.40%)
Feb 16, 2017	68.15	68.81	68.15	68.45	2,061,419	+0.35(+0.51%)
Feb 15, 2017	67.79	68.20	67.35	68.10	2,271,044	-0.16(-0.23%)
Feb 14, 2017	68.10	68.33	67.45	68.26	2,699,049	+0.02(+0.03%)
Feb 13, 2017	66.52	68.25	66.50	68.24	2,941,565	+2.01(+3.04%)
Feb 10, 2017	66.21	66.34	65.75	66.23	1,624,972	-0.17(-0.25%)
Feb 09, 2017	66.36	66.56	66.08	66.40	1,391,576	+0.09(+0.14%)
Feb 08, 2017	66.18	66.77	66.09	66.30	1,476,114	+0.18(+0.27%)
Feb 07, 2017	66.02	66.22	65.59	66.12	1,445,848	+0.29(+0.44%)
Feb 06, 2017	67.11	67.11	65.76	65.84	2,262,958	-1.29(-1.92%)
Feb 03, 2017	66.82	67.42	66.65	67.12	2,764,122	+0.73(+1.11%)
Feb 02, 2017	65.59	66.47	65.43	66.39	2,349,996	+0.85(+1.29%)
Feb 01, 2017	66.77	67.16	65.53	65.54	3,022,918	-0.89(-1.34%)
Jan 31, 2017	66.07	66.46	65.68	66.43	4,062,959	+0.81(+1.23%)
Jan 30, 2017	65.76	65.87	65.22	65.62	1,837,858	-0.07(-0.10%)
Jan 27, 2017	66.68	66.97	65.56	65.69	1,979,984	-0.88(-1.32%)
Jan 26, 2017	66.61	68.18	66.40	66.57	2,802,958	+0.63(+0.95%)
Jan 25, 2017	66.58	66.67	65.65	65.94	2,376,254	-0.36(-0.55%)
Jan 24, 2017	65.90	66.33	65.65	66.30	2,492,584	+0.45(+0.69%)
Jan 23, 2017	65.73	66.08	65.68	65.85	1,883,857	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.12	65.67	2,436,498	+0.77(+1.19%)
Jan 19, 2017	65.85	65.99	64.80	64.90	2,355,959	-1.06(-1.61%)
Jan 18, 2017	66.10	66.77	65.85	65.96	1,743,571	-0.12(-0.18%)
Jan 17, 2017	64.77	66.18	64.74	66.08	2,401,876	+1.27(+1.96%)
Jan 13, 2017		64.81	64.81	64.81	0	+0.38(+0.59%)
Jan 12, 2017	64.38	64.62	64.01	64.43	1,824,083	-0.02(-0.02%)
Jan 11, 2017	63.88	64.75	63.70	64.44	2,175,130	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.51	63.81	2,934,299	-1.04(-1.60%)
Jan 09, 2017	64.75	65.05	63.98	64.84	2,831,307	+0.17(+0.27%)
Jan 06, 2017	65.99	66.06	64.63	64.67	3,396,204	-1.32(-1.99%)
Jan 05, 2017	65.99	66.19	65.64	65.99	3,173,425	-0.06(-0.09%)
Jan 04, 2017	65.86	66.19	65.83	66.05	2,564,148	+0.39(+0.60%)
Jan 03, 2017	65.99	66.27	65.43	65.65	3,268,283	+0.02(+0.03%)
Dec 30, 2016		65.63	65.63	65.63	0	-0.18(-0.28%)
Dec 29, 2016	65.80	66.02	65.46	65.81	2,222,886	+0.18(+0.28%)
Dec 28, 2016	66.33	66.47	65.56	65.63	1,474,879	-0.57(-0.87%)
Dec 27, 2016	66.14	66.53	65.96	66.21	1,044,851	+0.22(+0.33%)
Dec 23, 2016		65.99	65.99	65.99	0	+0.08(+0.13%)
Dec 22, 2016	65.82	66.18	65.27	65.90	1,682,025	+0.00(+0.00%)
Dec 21, 2016	66.27	66.75	65.89	65.90	2,020,281	-0.33(-0.50%)
Dec 20, 2016	66.00	66.38	65.81	66.24	1,646,144	+0.23(+0.36%)
Dec 19, 2016	65.00	66.15	64.83	66.00	1,880,234	+1.18(+1.82%)
Dec 16, 2016	65.34	65.43	64.53	64.82	7,148,915	-0.14(-0.22%)
Dec 15, 2016	65.12	65.51	64.54	64.97	2,972,059	-0.24(-0.37%)
Dec 14, 2016	65.88	66.15	65.09	65.21	3,990,019	-0.61(-0.92%)
Dec 13, 2016	65.27	65.92	65.12	65.81	3,534,141	+0.83(+1.28%)
Dec 12, 2016	63.98	65.39	63.63	64.98	3,727,995	+0.96(+1.50%)
Dec 09, 2016	63.72	64.08	63.45	64.02	2,501,010	+0.43(+0.67%)
Dec 08, 2016	63.56	63.88	63.16	63.60	2,856,719	+0.19(+0.31%)
Dec 07, 2016	62.64	63.49	62.39	63.40	3,567,596	+0.97(+1.56%)
Dec 06, 2016	62.89	63.34	62.30	62.43	4,363,842	+0.13(+0.22%)
Dec 05, 2016	61.19	62.31	60.96	62.30	2,878,229	+1.03(+1.69%)
Dec 02, 2016	61.43	62.20	60.85	61.26	3,555,734	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.