Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.50 | 14.50 | 13.50 | 13.70 | 57,813 | -0.80(-5.52%) |
Nov 27, 2020 | 15.30 | 16.30 | 14.00 | 14.50 | 21,030 | -1.00(-6.45%) |
Nov 25, 2020 | 12.60 | 17.70 | 12.60 | 15.50 | 128,260 | +2.50(+19.23%) |
Nov 24, 2020 | 13.50 | 13.50 | 12.70 | 13.00 | 15,507 | -0.10(-0.76%) |
Nov 23, 2020 | 11.70 | 13.80 | 11.70 | 13.10 | 39,263 | +1.40(+11.97%) |
Nov 20, 2020 | 11.50 | 12.00 | 11.30 | 11.70 | 11,330 | -0.30(-2.50%) |
Nov 19, 2020 | 11.10 | 12.20 | 11.10 | 12.00 | 35,555 | +0.90(+8.11%) |
Nov 18, 2020 | 11.60 | 12.00 | 10.60 | 11.10 | 10,886 | -0.50(-4.31%) |
Nov 17, 2020 | 11.90 | 12.50 | 11.50 | 11.60 | 8,280 | -0.50(-4.13%) |
Nov 16, 2020 | 13.60 | 13.70 | 11.60 | 12.10 | 29,605 | -1.00(-7.63%) |
Nov 13, 2020 | 11.30 | 13.40 | 11.00 | 13.10 | 52,570 | +1.80(+15.93%) |
Nov 12, 2020 | 10.60 | 11.40 | 10.60 | 11.30 | 10,399 | +0.20(+1.80%) |
Nov 11, 2020 | 10.70 | 12.08 | 10.20 | 11.10 | 31,461 | +0.39(+3.63%) |
Nov 10, 2020 | 11.00 | 11.10 | 10.20 | 10.71 | 9,483 | -0.59(-5.21%) |
Nov 09, 2020 | 11.20 | 12.20 | 11.20 | 11.30 | 7,405 | +0.20(+1.80%) |
Nov 06, 2020 | 10.50 | 12.00 | 10.40 | 11.10 | 25,090 | -0.70(-5.93%) |
Nov 05, 2020 | 10.00 | 12.70 | 9.600 | 11.80 | 71,119 | +1.50(+14.56%) |
Nov 04, 2020 | 10.80 | 10.80 | 9.700 | 10.30 | 13,079 | -0.60(-5.50%) |
Nov 03, 2020 | 11.40 | 11.90 | 10.80 | 10.90 | 16,639 | -0.50(-4.39%) |
Nov 02, 2020 | 9.900 | 13.70 | 9.900 | 11.40 | 77,991 | +0.70(+6.54%) |
Oct 30, 2020 | 13.20 | 13.20 | 10.10 | 10.70 | 11,390 | -0.20(-1.83%) |
Oct 29, 2020 | 11.60 | 12.61 | 10.90 | 10.90 | 8,502 | -0.90(-7.63%) |
Oct 28, 2020 | 12.80 | 12.80 | 11.70 | 11.80 | 19,128 | -1.30(-9.92%) |
Oct 27, 2020 | 11.80 | 13.80 | 11.80 | 13.10 | 20,411 | +0.90(+7.36%) |
Oct 26, 2020 | 14.00 | 14.50 | 12.00 | 12.20 | 24,316 | -2.40(-16.42%) |
Oct 23, 2020 | 15.70 | 16.20 | 13.80 | 14.60 | 43,360 | -0.90(-5.81%) |
Oct 22, 2020 | 16.40 | 16.90 | 14.00 | 15.50 | 133,057 | -0.90(-5.49%) |
Oct 21, 2020 | 17.90 | 19.80 | 15.30 | 16.40 | 108,618 | -3.10(-15.90%) |
Oct 20, 2020 | 13.70 | 20.20 | 13.50 | 19.50 | 324,502 | +4.10(+26.62%) |
Oct 19, 2020 | 12.50 | 22.00 | 11.90 | 15.40 | 1,202,416 | +3.50(+29.41%) |
Oct 16, 2020 | 11.10 | 16.30 | 11.00 | 11.90 | 306,140 | -1.00(-7.75%) |
Oct 15, 2020 | 9.500 | 14.40 | 9.500 | 12.90 | 404,526 | +2.90(+29.00%) |
Oct 14, 2020 | 10.50 | 10.60 | 9.600 | 10.00 | 30,976 | +0.50(+5.26%) |
Oct 13, 2020 | 9.400 | 13.00 | 8.600 | 9.500 | 205,967 | +0.30(+3.26%) |
Oct 12, 2020 | 8.500 | 9.800 | 8.200 | 9.200 | 39,820 | +1.09(+13.41%) |
Oct 09, 2020 | 8.000 | 8.398 | 8.000 | 8.112 | 18,550 | -0.31(-3.73%) |
Oct 08, 2020 | 9.100 | 10.20 | 8.022 | 8.426 | 85,884 | -2.17(-20.51%) |
Oct 07, 2020 | 8.000 | 13.50 | 7.800 | 10.60 | 137,984 | +2.68(+33.77%) |
Oct 06, 2020 | 7.700 | 8.700 | 7.662 | 7.924 | 37,823 | +0.11(+1.45%) |
Oct 05, 2020 | 8.369 | 8.369 | 7.620 | 7.811 | 2,738 | -0.49(-5.89%) |
Oct 02, 2020 | 7.606 | 8.344 | 7.606 | 8.300 | 4,860 | +0.40(+5.08%) |
Oct 01, 2020 | 7.550 | 8.200 | 7.550 | 7.899 | 6,262 | +0.30(+3.92%) |
Sep 30, 2020 | 7.800 | 7.847 | 7.550 | 7.601 | 1,573 | -0.25(-3.13%) |
Sep 29, 2020 | 7.195 | 8.400 | 7.001 | 7.847 | 13,081 | +0.89(+12.79%) |
Sep 28, 2020 | 7.200 | 7.524 | 6.853 | 6.957 | 1,698 | -0.24(-3.38%) |
Sep 25, 2020 | 6.930 | 7.700 | 6.699 | 7.200 | 8,950 | +0.60(+9.09%) |
Sep 24, 2020 | 7.800 | 7.800 | 6.500 | 6.600 | 10,481 | -1.20(-15.37%) |
Sep 23, 2020 | 7.603 | 8.200 | 7.350 | 7.799 | 8,672 | +0.28(+3.71%) |
Sep 22, 2020 | 7.650 | 7.760 | 7.520 | 7.520 | 3,702 | -0.08(-1.03%) |
Sep 21, 2020 | 8.000 | 8.300 | 7.520 | 7.598 | 2,542 | -0.40(-5.01%) |
Sep 18, 2020 | 8.400 | 8.400 | 7.800 | 7.999 | 11,070 | +0.30(+3.88%) |
Sep 17, 2020 | 7.650 | 7.729 | 7.650 | 7.700 | 355 | -0.05(-0.67%) |
Sep 16, 2020 | 7.705 | 8.000 | 7.525 | 7.752 | 2,552 | -0.01(-0.09%) |
Sep 15, 2020 | 7.900 | 8.200 | 7.750 | 7.759 | 3,628 | +0.06(+0.74%) |
Sep 14, 2020 | 7.520 | 7.887 | 7.520 | 7.702 | 5,038 | +0.18(+2.42%) |
Sep 11, 2020 | 7.559 | 7.706 | 7.520 | 7.520 | 6,180 | -0.17(-2.21%) |
Sep 10, 2020 | 7.900 | 8.300 | 7.300 | 7.690 | 7,417 | -0.17(-2.15%) |
Sep 09, 2020 | 7.150 | 8.700 | 7.150 | 7.859 | 25,971 | +0.68(+9.46%) |
Sep 08, 2020 | 7.000 | 7.400 | 6.895 | 7.180 | 1,726 | +0.18(+2.57%) |
Sep 04, 2020 | 7.100 | 7.160 | 6.894 | 7.000 | 5,390 | -0.35(-4.75%) |
Sep 03, 2020 | 7.050 | 7.400 | 6.860 | 7.349 | 13,783 | +0.30(+4.21%) |
Sep 02, 2020 | 7.104 | 7.439 | 7.005 | 7.052 | 4,015 | -0.37(-4.93%) |