Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	95.99	96.24	95.95	96.03	39,211	+0.10(+0.11%)
Nov 29, 2018	96.13	96.13	95.93	95.93	1,715	-0.06(-0.06%)
Nov 28, 2018	95.95	96.07	95.88	95.98	2,378	+0.04(+0.04%)
Nov 27, 2018	95.92	96.08	95.89	95.95	14,898	-0.16(-0.17%)
Nov 26, 2018	96.11	96.11	96.11	96.11	279	-0.00(-0.00%)
Nov 23, 2018	96.03	96.21	95.99	96.11	2,266	+0.15(+0.16%)
Nov 21, 2018		95.95	95.95	95.95	0	+0.02(+0.02%)
Nov 20, 2018	95.93	96.05	95.91	95.93	3,309	-0.02(-0.02%)
Nov 19, 2018	96.03	96.06	95.92	95.95	15,071	+0.02(+0.02%)
Nov 16, 2018	96.02	96.02	95.83	95.93	4,306	+0.19(+0.20%)
Nov 15, 2018	95.68	95.96	95.57	95.74	3,547	-0.06(-0.06%)
Nov 14, 2018	95.62	95.91	95.57	95.80	48,357	+0.05(+0.06%)
Nov 13, 2018	95.64	95.75	95.64	95.75	1,866	+0.00(+0.00%)
Nov 12, 2018	95.90	95.90	95.75	95.75	857	+0.11(+0.11%)
Nov 09, 2018	95.65	95.65	95.55	95.64	3,513	+0.17(+0.18%)
Nov 08, 2018	95.53	95.54	95.42	95.47	3,141	-0.13(-0.14%)
Nov 07, 2018	95.69	95.73	95.53	95.60	5,346	+0.16(+0.17%)
Nov 06, 2018	95.44	95.53	95.44	95.44	3,767	-0.05(-0.05%)
Nov 05, 2018	95.56	95.60	95.46	95.49	7,356	+0.02(+0.02%)
Nov 02, 2018	95.58	95.59	95.45	95.47	12,012	-0.25(-0.26%)
Nov 01, 2018	95.70	95.76	95.70	95.72	5,179	+0.07(+0.07%)
Oct 31, 2018	95.64	95.77	95.64	95.65	4,030	-0.24(-0.25%)
Oct 30, 2018	95.90	95.95	95.80	95.89	7,348	-0.26(-0.27%)
Oct 29, 2018	96.09	96.15	95.91	96.15	3,605	+0.04(+0.04%)
Oct 26, 2018	96.08	96.15	96.07	96.11	4,089	+0.31(+0.32%)
Oct 25, 2018	95.87	95.89	95.79	95.80	2,817	-0.12(-0.13%)
Oct 24, 2018	95.97	95.98	95.87	95.92	33,725	+0.18(+0.18%)
Oct 23, 2018	95.92	95.92	95.75	95.75	1,844	+0.19(+0.20%)
Oct 22, 2018	95.69	95.69	95.55	95.55	881	+0.04(+0.04%)
Oct 19, 2018	95.79	95.82	95.52	95.52	20,900	-0.21(-0.22%)
Oct 18, 2018	95.73	95.73	95.73	95.73	474	+0.00(+0.00%)
Oct 17, 2018	95.94	95.94	95.71	95.73	1,940	-0.13(-0.13%)
Oct 16, 2018	95.87	95.88	95.85	95.85	1,881	+0.07(+0.07%)
Oct 15, 2018	95.88	95.91	95.78	95.78	1,468	-0.14(-0.15%)
Oct 12, 2018	95.85	96.06	95.85	95.92	2,839	+0.04(+0.04%)
Oct 11, 2018	95.77	95.89	95.74	95.89	4,883	+0.34(+0.36%)
Oct 10, 2018	95.68	95.68	95.52	95.55	1,176	-0.15(-0.16%)
Oct 09, 2018	95.68	95.72	95.68	95.70	41,521	+0.24(+0.25%)
Oct 08, 2018	95.45	95.55	95.41	95.46	2,605	-0.03(-0.03%)
Oct 05, 2018	95.48	95.48	95.48	95.48	795	-0.21(-0.21%)
Oct 04, 2018	95.69	95.69	95.69	95.69	1,311	-0.31(-0.32%)
Oct 03, 2018	96.00	96.00	96.00	96.00	382	-0.44(-0.46%)
Oct 02, 2018	96.55	96.55	96.44	96.44	892	-0.01(-0.01%)
Oct 01, 2018	96.45	96.45	96.45	96.45	2,472	-0.08(-0.08%)
Sep 28, 2018	96.45	96.54	96.45	96.53	1,593	+0.10(+0.11%)
Sep 27, 2018	96.47	96.47	96.28	96.43	1,896	+0.12(+0.13%)
Sep 26, 2018	96.20	96.31	96.13	96.31	1,696	+0.14(+0.15%)
Sep 25, 2018	95.93	96.31	95.93	96.16	2,385	-0.04(-0.04%)
Sep 24, 2018	96.03	96.38	96.03	96.20	2,581	-0.04(-0.04%)
Sep 21, 2018	96.39	96.39	96.24	96.24	1,366	+0.00(+0.00%)
Sep 20, 2018	96.26	96.30	96.24	96.24	2,283	+0.01(+0.01%)
Sep 19, 2018	96.13	96.23	96.13	96.23	2,526	-0.19(-0.20%)
Sep 18, 2018	96.39	96.52	96.39	96.42	3,600	-0.22(-0.23%)
Sep 17, 2018	96.43	96.73	96.43	96.64	1,963	+0.02(+0.03%)
Sep 14, 2018	96.62	96.62	96.62	96.62	683	-0.08(-0.09%)
Sep 13, 2018	96.75	96.87	96.70	96.70	1,631	+0.02(+0.02%)
Sep 12, 2018	96.72	96.72	96.67	96.68	1,223	+0.10(+0.10%)
Sep 11, 2018	96.58	96.58	96.58	96.58	1,506	-0.20(-0.20%)
Sep 10, 2018	96.67	96.81	96.66	96.78	1,888	+0.14(+0.15%)
Sep 07, 2018	96.71	96.74	96.62	96.64	1,821	-0.33(-0.34%)
Sep 06, 2018	97.01	97.01	96.96	96.96	703	+0.05(+0.05%)
Sep 05, 2018	96.80	96.91	96.80	96.91	2,291	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.