Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	105.38	105.38	104.54	105.00	3,940	-0.35(-0.33%)
Nov 29, 2006	105.00	105.47	104.71	105.35	14,899	+0.88(+0.84%)
Nov 28, 2006	104.23	104.79	103.94	104.47	10,959	+0.08(+0.08%)
Nov 27, 2006	105.90	106.08	104.37	104.39	648,560	-1.99(-1.87%)
Nov 24, 2006	106.08	106.56	106.08	106.38	2,955	-0.21(-0.20%)
Nov 22, 2006	106.53	106.91	106.44	106.59	4,309	+0.19(+0.18%)
Nov 21, 2006	106.80	106.84	106.37	106.39	3,447	-0.32(-0.30%)
Nov 20, 2006	106.49	106.81	106.47	106.71	19,578	+0.06(+0.05%)
Nov 17, 2006	106.53	106.70	106.40	106.65	8,619	-0.02(-0.01%)
Nov 16, 2006	106.59	106.91	106.47	106.67	5,787	+0.48(+0.45%)
Nov 15, 2006	106.11	106.30	106.00	106.19	6,649	-0.05(-0.05%)
Nov 14, 2006	105.92	106.29	105.03	106.24	5,664	+0.37(+0.35%)
Nov 13, 2006	105.66	106.25	105.64	105.87	175,592	+0.21(+0.20%)
Nov 10, 2006	105.48	105.68	105.23	105.66	9,727	+0.54(+0.51%)
Nov 09, 2006	105.72	105.72	105.00	105.12	512,494	-0.80(-0.75%)
Nov 08, 2006	105.31	105.96	105.31	105.92	125,722	+0.38(+0.36%)
Nov 07, 2006	105.44	105.90	105.44	105.53	503,998	+0.14(+0.13%)
Nov 06, 2006	104.44	105.39	104.24	105.39	25,489	+1.54(+1.49%)
Nov 03, 2006	104.36	104.39	103.54	103.85	11,944	-0.02(-0.02%)
Nov 02, 2006	103.76	104.08	103.58	103.87	5,048	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.