Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.47	44.54	43.47	44.46	1,363,288	+1.17(+2.70%)
Nov 27, 2009	43.11	43.98	43.06	43.29	1,037,501	-1.16(-2.61%)
Nov 25, 2009	44.78	44.85	44.36	44.46	606,860	-0.15(-0.35%)
Nov 24, 2009	44.81	44.81	44.31	44.61	1,224,119	-0.29(-0.65%)
Nov 23, 2009	44.77	45.18	44.70	44.90	730,046	+0.59(+1.34%)
Nov 20, 2009	44.18	44.57	44.11	44.31	752,485	-0.24(-0.55%)
Nov 19, 2009	45.02	45.07	44.38	44.55	805,044	-0.77(-1.70%)
Nov 18, 2009	45.06	45.39	44.89	45.32	863,667	+0.32(+0.72%)
Nov 17, 2009	44.78	45.02	44.55	45.00	624,523	+0.15(+0.33%)
Nov 16, 2009	44.85	45.36	44.62	44.85	808,960	+0.45(+1.01%)
Nov 13, 2009	44.54	44.69	44.07	44.41	1,027,899	-0.23(-0.51%)
Nov 12, 2009	45.21	45.64	44.49	44.63	1,134,087	-0.73(-1.61%)
Nov 11, 2009	45.25	45.93	45.11	45.37	1,787,726	+0.54(+1.20%)
Nov 10, 2009	44.87	45.20	44.46	44.83	1,233,539	-0.15(-0.33%)
Nov 09, 2009	44.02	45.06	43.88	44.98	1,315,146	+1.41(+3.23%)
Nov 06, 2009	43.05	43.72	42.90	43.57	1,677,376	-0.15(-0.33%)
Nov 05, 2009	42.89	43.77	42.66	43.72	1,289,174	+1.17(+2.75%)
Nov 04, 2009	43.69	43.80	42.47	42.55	2,053,804	-0.50(-1.15%)
Nov 03, 2009	42.37	43.19	42.14	43.04	1,357,124	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.