Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 640.56 | 651.04 | 612.68 | 612.68 | 68,633 | -27.31(-4.27%) |
Nov 29, 2018 | 640.75 | 653.47 | 613.81 | 640.00 | 87,114 | +13.10(+2.09%) |
Nov 28, 2018 | 686.02 | 716.51 | 625.59 | 626.90 | 88,167 | -82.69(-11.65%) |
Nov 27, 2018 | 676.85 | 717.45 | 674.79 | 709.59 | 70,319 | +50.70(+7.69%) |
Nov 26, 2018 | 679.10 | 694.44 | 652.35 | 658.89 | 88,884 | -49.39(-6.97%) |
Nov 23, 2018 | 739.15 | 740.09 | 670.87 | 708.28 | 67,244 | -8.23(-1.15%) |
Nov 21, 2018 | 716.51 | 716.51 | 716.51 | 0 | -45.46(-5.97%) | |
Nov 20, 2018 | 796.21 | 816.04 | 728.86 | 761.97 | 104,143 | +16.84(+2.26%) |
Nov 19, 2018 | 692.19 | 768.34 | 682.28 | 745.14 | 116,893 | +66.34(+9.77%) |
Nov 16, 2018 | 753.93 | 760.20 | 665.44 | 678.80 | 104,720 | -52.87(-7.23%) |
Nov 15, 2018 | 827.64 | 834.19 | 720.07 | 731.67 | 107,339 | -92.79(-11.25%) |
Nov 14, 2018 | 725.12 | 850.46 | 718.01 | 824.46 | 139,136 | +71.09(+9.44%) |
Nov 13, 2018 | 730.54 | 756.74 | 690.32 | 753.37 | 122,736 | +10.10(+1.36%) |
Nov 12, 2018 | 670.12 | 749.63 | 667.12 | 743.27 | 196,605 | +79.88(+12.04%) |
Nov 09, 2018 | 611.75 | 674.61 | 607.82 | 663.38 | 137,182 | +69.97(+11.79%) |
Nov 08, 2018 | 579.95 | 595.85 | 559.37 | 593.42 | 75,671 | +24.32(+4.27%) |
Nov 07, 2018 | 600.52 | 605.58 | 562.17 | 569.10 | 118,718 | -47.33(-7.68%) |
Nov 06, 2018 | 611.38 | 627.84 | 587.43 | 616.43 | 85,721 | +5.05(+0.83%) |
Nov 05, 2018 | 598.65 | 650.48 | 591.17 | 611.38 | 122,331 | +14.40(+2.41%) |
Nov 02, 2018 | 594.91 | 630.46 | 558.81 | 596.97 | 155,067 | -16.65(-2.71%) |
Nov 01, 2018 | 718.20 | 721.15 | 602.04 | 613.62 | 174,467 | -121.41(-16.52%) |
Oct 31, 2018 | 719.13 | 744.95 | 694.06 | 735.03 | 92,171 | -20.77(-2.75%) |
Oct 30, 2018 | 776.94 | 804.44 | 722.69 | 755.80 | 129,178 | -12.53(-1.63%) |
Oct 29, 2018 | 674.23 | 811.74 | 660.02 | 768.34 | 143,544 | +63.23(+8.97%) |
Oct 26, 2018 | 724.00 | 766.09 | 676.85 | 705.10 | 168,677 | +0.93(+0.13%) |
Oct 25, 2018 | 781.99 | 791.72 | 664.13 | 704.17 | 186,538 | -105.32(-13.01%) |
Oct 24, 2018 | 654.59 | 810.05 | 648.60 | 809.49 | 120,053 | +148.54(+22.47%) |
Oct 23, 2018 | 696.87 | 731.11 | 620.73 | 660.95 | 99,195 | +3.37(+0.51%) |
Oct 22, 2018 | 610.07 | 687.14 | 610.07 | 657.58 | 112,197 | +42.28(+6.87%) |
Oct 19, 2018 | 566.29 | 622.97 | 547.96 | 615.30 | 105,185 | +40.97(+7.13%) |
Oct 18, 2018 | 550.01 | 590.89 | 544.07 | 574.33 | 96,727 | +32.93(+6.08%) |
Oct 17, 2018 | 549.64 | 575.64 | 541.22 | 541.41 | 71,985 | +2.81(+0.52%) |
Oct 16, 2018 | 621.29 | 629.34 | 533.36 | 538.60 | 116,957 | -104.95(-16.31%) |
Oct 15, 2018 | 623.35 | 656.84 | 617.36 | 643.55 | 41,810 | +26.38(+4.27%) |
Oct 12, 2018 | 614.37 | 651.78 | 602.77 | 617.17 | 64,389 | -36.85(-5.63%) |
Oct 11, 2018 | 636.07 | 665.63 | 605.58 | 654.03 | 74,392 | +18.15(+2.85%) |
Oct 10, 2018 | 580.51 | 636.26 | 569.84 | 635.88 | 107,808 | +61.55(+10.72%) |
Oct 09, 2018 | 560.30 | 579.20 | 538.41 | 574.33 | 71,369 | +17.21(+3.09%) |
Oct 08, 2018 | 547.77 | 580.69 | 527.19 | 557.12 | 83,423 | +20.95(+3.91%) |
Oct 05, 2018 | 512.97 | 569.10 | 497.44 | 536.17 | 110,862 | +19.83(+3.84%) |
Oct 04, 2018 | 473.69 | 520.83 | 473.69 | 516.34 | 113,902 | +47.71(+10.18%) |
Oct 03, 2018 | 486.97 | 504.18 | 462.09 | 468.63 | 64,972 | -28.06(-5.65%) |
Oct 02, 2018 | 473.12 | 504.37 | 470.88 | 496.70 | 81,125 | +21.33(+4.49%) |
Oct 01, 2018 | 453.67 | 478.36 | 448.06 | 475.37 | 58,975 | +18.90(+4.14%) |
Sep 28, 2018 | 456.85 | 462.09 | 447.49 | 456.47 | 53,864 | +1.31(+0.29%) |
Sep 27, 2018 | 453.86 | 463.02 | 447.32 | 455.16 | 66,203 | +3.18(+0.70%) |
Sep 26, 2018 | 440.57 | 453.67 | 433.65 | 451.98 | 72,247 | +9.35(+2.11%) |
Sep 25, 2018 | 441.88 | 447.66 | 435.71 | 442.63 | 71,412 | -2.88(-0.65%) |
Sep 24, 2018 | 462.29 | 466.58 | 443.84 | 445.51 | 66,290 | -15.29(-3.32%) |
Sep 21, 2018 | 437.87 | 464.53 | 436.19 | 460.80 | 74,117 | +20.32(+4.61%) |
Sep 20, 2018 | 454.83 | 458.36 | 440.30 | 440.48 | 85,507 | -23.11(-4.99%) |
Sep 19, 2018 | 467.14 | 468.63 | 452.04 | 463.60 | 65,817 | -1.68(-0.36%) |
Sep 18, 2018 | 476.27 | 484.47 | 461.92 | 465.27 | 69,569 | -18.27(-3.78%) |
Sep 17, 2018 | 462.48 | 486.15 | 454.83 | 483.54 | 69,136 | +23.49(+5.11%) |
Sep 14, 2018 | 455.21 | 464.71 | 445.33 | 460.05 | 68,334 | +1.68(+0.37%) |
Sep 13, 2018 | 449.24 | 464.34 | 446.26 | 458.38 | 64,557 | +1.31(+0.29%) |
Sep 12, 2018 | 449.24 | 470.68 | 444.21 | 457.07 | 86,238 | +6.71(+1.49%) |
Sep 11, 2018 | 455.58 | 462.29 | 444.95 | 450.36 | 63,900 | -0.19(-0.04%) |
Sep 10, 2018 | 444.58 | 457.63 | 441.60 | 450.55 | 49,843 | -0.93(-0.21%) |
Sep 07, 2018 | 454.28 | 468.44 | 432.47 | 451.48 | 84,229 | +3.73(+0.83%) |
Sep 06, 2018 | 416.62 | 450.55 | 411.03 | 447.75 | 116,036 | +31.13(+7.47%) |
Sep 05, 2018 | 408.98 | 426.87 | 408.42 | 416.62 | 65,081 | +9.69(+2.38%) |