S&P Biotech Bear 3X Direxion (NY: LABD )

24.95 USD +0.15 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 25.01 26.47 24.00 24.95 3,257,369 +0.15(+0.60%)
Apr 19, 2021 23.92 25.42 23.00 24.80 3,874,740 +1.48(+6.35%)
Apr 16, 2021 21.89 24.08 21.83 23.32 3,189,500 +1.09(+4.90%)
Apr 15, 2021 22.31 22.58 21.36 22.23 2,643,315 -0.80(-3.47%)
Apr 14, 2021 24.54 24.74 21.73 23.03 6,010,823 -1.92(-7.70%)
Apr 13, 2021 25.73 26.68 24.88 24.95 2,347,787 -1.09(-4.19%)
Apr 12, 2021 24.52 26.64 24.45 26.04 3,030,697 +1.57(+6.42%)
Apr 09, 2021 23.16 24.86 23.06 24.47 3,000,400 +1.39(+6.02%)
Apr 08, 2021 22.97 23.56 22.23 23.08 2,592,334 -0.45(-1.91%)
Apr 07, 2021 21.88 23.67 21.75 23.53 2,526,542 +1.56(+7.10%)
Apr 06, 2021 20.47 22.11 20.19 21.97 2,859,278 +1.58(+7.75%)
Apr 05, 2021 20.26 21.17 20.04 20.39 2,718,067 -0.78(-3.68%)
Apr 01, 2021 20.96 21.63 19.82 21.17 3,502,100 -0.57(-2.62%)
Mar 31, 2021 24.21 24.34 21.31 21.74 3,698,938 -3.21(-12.87%)
Mar 30, 2021 25.96 27.27 23.96 24.95 3,427,268 -0.49(-1.93%)
Mar 29, 2021 23.85 25.64 23.50 25.44 3,428,847 +2.07(+8.86%)
Mar 26, 2021 22.32 25.18 22.05 23.37 4,361,600 +0.97(+4.33%)
Mar 25, 2021 25.68 26.12 22.32 22.40 7,043,268 -2.20(-8.94%)
Mar 24, 2021 20.59 24.67 20.56 24.60 5,149,761 +3.31(+15.55%)
Mar 23, 2021 18.55 21.62 18.55 21.29 3,800,605 +3.15(+17.36%)
Mar 22, 2021 18.73 18.94 17.64 18.14 3,067,501 -0.88(-4.63%)
Mar 19, 2021 20.76 20.94 18.90 19.02 4,052,600 -1.96(-9.34%)
Mar 18, 2021 19.21 21.12 18.69 20.98 3,014,859 +2.64(+14.39%)
Mar 17, 2021 19.77 20.36 18.01 18.34 2,991,759 -0.69(-3.63%)
Mar 16, 2021 17.95 20.00 17.80 19.03 4,519,487 +0.85(+4.68%)
Mar 15, 2021 18.66 19.17 18.06 18.18 2,970,153 -0.65(-3.45%)
Mar 12, 2021 19.13 19.95 18.76 18.83 3,076,300 +0.21(+1.13%)
Mar 11, 2021 19.80 20.11 18.60 18.62 3,685,389 -2.58(-12.17%)
Mar 10, 2021 20.21 21.53 19.52 21.20 3,292,752 -0.01(-0.05%)
Mar 09, 2021 23.47 23.47 20.40 21.21 3,776,716 -3.58(-14.44%)
Mar 08, 2021 22.26 25.09 21.49 24.79 3,576,381 +1.90(+8.30%)
Mar 05, 2021 23.58 28.58 22.87 22.89 8,699,500 -1.73(-7.03%)
Mar 04, 2021 22.68 25.88 21.80 24.62 6,440,158 +2.07(+9.18%)
Mar 03, 2021 20.03 22.59 19.79 22.55 3,945,472 +2.81(+14.24%)
Mar 02, 2021 18.17 19.81 18.17 19.74 2,496,552 +1.67(+9.24%)
Mar 01, 2021 18.60 18.80 17.82 18.07 2,877,465 -1.42(-7.29%)
Feb 26, 2021 19.62 21.34 18.51 19.49 3,130,900 -0.42(-2.11%)
Feb 25, 2021 17.85 20.23 17.21 19.91 4,252,360 +2.21(+12.49%)
Feb 24, 2021 18.69 19.02 17.19 17.70 2,091,858 -0.89(-4.79%)
Feb 23, 2021 18.43 20.79 17.93 18.59 5,960,040 +1.13(+6.47%)
Feb 22, 2021 16.19 17.57 15.96 17.46 3,936,548 +1.43(+8.92%)
Feb 19, 2021 16.51 16.57 15.24 16.03 4,061,700 -0.89(-5.26%)
Feb 18, 2021 16.19 17.23 16.11 16.92 3,527,702 +1.26(+8.05%)
Feb 17, 2021 16.14 16.90 15.57 15.66 3,193,415 -0.24(-1.51%)
Feb 16, 2021 14.36 16.02 14.36 15.90 3,531,764 +1.16(+7.87%)
Feb 12, 2021 14.44 15.00 14.18 14.74 2,930,500 +0.39(+2.72%)
Feb 11, 2021 13.43 14.76 13.40 14.35 3,772,837 +0.56(+4.06%)
Feb 10, 2021 12.63 14.35 12.32 13.79 5,813,674 +0.86(+6.65%)
Feb 09, 2021 12.45 13.04 12.30 12.93 3,136,059 +0.46(+3.69%)
Feb 08, 2021 13.87 14.17 12.47 12.47 5,899,461 -1.86(-12.98%)
Feb 05, 2021 15.11 15.46 14.12 14.33 3,939,800 -1.17(-7.55%)
Feb 04, 2021 15.67 16.10 15.15 15.50 2,394,424 -0.46(-2.88%)
Feb 03, 2021 15.51 16.11 15.02 15.96 2,594,689 +0.55(+3.57%)
Feb 02, 2021 16.00 16.94 15.29 15.41 3,735,586 -1.06(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.