Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.66	30.35	27.80	28.88	901,398	-1.17(-3.89%)
Nov 27, 2020	30.46	30.60	29.13	30.05	389,500	-0.34(-1.12%)
Nov 25, 2020	30.50	30.99	29.86	30.39	508,200	-0.31(-1.01%)
Nov 24, 2020	29.97	30.96	29.02	30.70	819,617	+1.00(+3.37%)
Nov 23, 2020	28.89	30.50	28.68	29.70	702,007	+1.08(+3.77%)
Nov 20, 2020	27.16	28.65	27.01	28.62	655,500	+1.10(+4.00%)
Nov 19, 2020	26.84	27.58	26.55	27.52	349,401	+0.71(+2.65%)
Nov 18, 2020	26.50	27.66	26.34	26.81	722,727	+0.30(+1.13%)
Nov 17, 2020	26.18	26.69	25.14	26.51	527,860	-0.01(-0.04%)
Nov 16, 2020	26.57	26.75	25.63	26.52	577,594	-0.05(-0.19%)
Nov 13, 2020	26.31	27.34	25.90	26.57	658,000	+0.73(+2.83%)
Nov 12, 2020	25.41	26.43	25.39	25.84	492,198	+0.50(+1.97%)
Nov 11, 2020	24.66	25.66	24.08	25.34	595,899	+1.05(+4.32%)
Nov 10, 2020	23.55	24.69	23.51	24.29	746,494	+1.07(+4.61%)
Nov 09, 2020	27.75	28.14	23.21	23.22	1,330,232	-3.82(-14.13%)
Nov 06, 2020	29.11	29.11	26.40	27.04	981,500	-1.97(-6.79%)
Nov 05, 2020	28.67	30.00	28.05	29.01	878,479	+0.85(+3.02%)
Nov 04, 2020	26.77	28.21	26.40	28.16	672,914	+1.38(+5.15%)
Nov 03, 2020	26.30	27.17	24.29	26.78	889,512	+1.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.