Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.32	24.46	24.24	24.44	128,830	-0.04(-0.15%)
Nov 29, 2010	24.57	24.65	24.32	24.47	172,235	-0.16(-0.67%)
Nov 26, 2010	24.77	25.00	24.63	24.64	104,199	-0.19(-0.77%)
Nov 24, 2010	24.75	24.83	24.83	24.83	68,568	+0.16(+0.63%)
Nov 23, 2010	24.48	24.85	24.27	24.67	85,604	-0.03(-0.11%)
Nov 22, 2010	24.88	25.19	24.53	24.70	133,803	-0.41(-1.63%)
Nov 19, 2010	25.09	25.19	24.72	25.11	93,113	-0.06(-0.25%)
Nov 18, 2010	24.85	25.34	24.75	25.17	89,548	+0.55(+2.22%)
Nov 17, 2010	24.56	24.86	24.44	24.63	114,095	+0.03(+0.11%)
Nov 16, 2010	24.52	24.65	24.38	24.60	206,483	+0.22(+0.90%)
Nov 15, 2010	24.38	24.73	24.21	24.38	104,151	-0.02(-0.07%)
Nov 12, 2010	24.75	24.77	24.37	24.40	112,784	-0.45(-1.80%)
Nov 11, 2010	24.78	24.88	24.65	24.85	89,035	-0.12(-0.47%)
Nov 10, 2010	24.78	24.97	24.53	24.96	157,280	+0.26(+1.07%)
Nov 09, 2010	25.02	25.23	24.67	24.70	322,123	-0.31(-1.24%)
Nov 08, 2010	25.49	25.49	24.95	25.01	204,975	-0.68(-2.66%)
Nov 05, 2010	25.58	25.88	25.24	25.69	182,550	+0.04(+0.14%)
Nov 04, 2010	25.87	26.02	25.35	25.66	152,110	+0.00(+0.00%)
Nov 03, 2010	25.53	25.87	25.48	25.66	70,517	+0.11(+0.43%)
Nov 02, 2010	25.66	25.72	25.36	25.55	147,193	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.