Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.40	23.47	23.12	23.17	26,648	-0.08(-0.36%)
Nov 27, 2013	23.27	23.41	23.17	23.26	45,811	-0.02(-0.08%)
Nov 26, 2013	23.34	23.48	23.20	23.28	41,474	-0.06(-0.28%)
Nov 25, 2013	23.64	23.76	23.34	23.34	38,462	-0.30(-1.29%)
Nov 22, 2013	23.53	23.75	23.19	23.64	40,251	+0.11(+0.47%)
Nov 21, 2013	23.35	23.73	23.28	23.53	61,876	+0.21(+0.91%)
Nov 20, 2013	23.53	23.73	23.24	23.32	67,956	-0.18(-0.79%)
Nov 19, 2013	23.88	24.01	23.35	23.51	24,850	-0.43(-1.81%)
Nov 18, 2013	24.01	24.29	23.78	23.94	50,561	-0.06(-0.23%)
Nov 15, 2013	24.45	24.45	23.75	24.00	53,172	-0.47(-1.92%)
Nov 14, 2013	24.31	24.72	24.31	24.47	47,942	+0.14(+0.57%)
Nov 12, 2013	24.53	24.72	24.06	24.33	84,705	-0.20(-0.83%)
Nov 11, 2013	24.58	24.84	24.43	24.53	67,742	-0.13(-0.52%)
Nov 08, 2013	23.86	24.80	23.76	24.66	87,039	+0.77(+3.24%)
Nov 07, 2013	24.75	24.93	23.78	23.89	103,563	-0.75(-3.03%)
Nov 06, 2013	23.91	24.65	23.81	24.63	160,640	+0.60(+2.50%)
Nov 05, 2013	24.03	24.21	23.80	24.03	126,728	-0.05(-0.19%)
Nov 04, 2013	23.83	24.11	23.71	24.08	93,620	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.