Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.27	23.03	22.02	22.63	155,765	+0.61(+2.75%)
Nov 29, 2005	21.45	22.36	21.45	22.02	71,738	+0.66(+3.09%)
Nov 28, 2005	21.39	21.45	21.34	21.36	32,215	+0.05(+0.21%)
Nov 25, 2005	21.28	21.34	21.23	21.32	30,112	+0.01(+0.04%)
Nov 23, 2005	21.14	21.41	21.14	21.31	45,057	+0.33(+1.59%)
Nov 22, 2005	21.53	21.59	20.92	20.97	67,531	-0.47(-2.19%)
Nov 21, 2005	20.32	21.68	20.32	21.44	220,307	+1.35(+6.70%)
Nov 18, 2005	20.21	20.28	20.10	20.10	65,206	-0.02(-0.09%)
Nov 17, 2005	19.65	20.19	19.65	20.12	50,925	+0.56(+2.86%)
Nov 16, 2005	19.64	19.69	19.51	19.56	57,457	-0.05(-0.28%)
Nov 15, 2005	19.55	19.68	19.51	19.61	101,186	+0.06(+0.32%)
Nov 14, 2005	19.85	19.91	19.42	19.55	58,232	-0.23(-1.19%)
Nov 11, 2005	19.10	19.87	19.10	19.78	35,869	+0.82(+4.34%)
Nov 10, 2005	18.88	20.05	18.83	18.96	95,872	+0.08(+0.43%)
Nov 09, 2005	18.25	18.93	18.20	18.88	36,533	+0.72(+3.98%)
Nov 08, 2005	18.48	18.48	18.09	18.16	45,722	-0.32(-1.71%)
Nov 07, 2005	18.42	18.61	18.28	18.47	20,591	+0.05(+0.29%)
Nov 04, 2005	18.47	18.52	18.29	18.42	15,499	-0.01(-0.05%)
Nov 03, 2005	18.38	18.61	18.35	18.43	41,515	+0.14(+0.74%)
Nov 02, 2005	18.21	18.29	18.02	18.29	13,395	+0.08(+0.45%)
Nov 01, 2005	18.52	18.52	18.20	18.21	17,159	-0.20(-1.08%)
Oct 31, 2005	18.20	18.61	18.20	18.41	23,027	+0.25(+1.39%)
Oct 28, 2005	18.07	18.21	18.00	18.16	18,266	+0.19(+1.06%)
Oct 27, 2005	18.76	18.76	17.94	17.97	31,108	-0.76(-4.05%)
Oct 26, 2005	18.80	18.92	18.73	18.73	4,649	-0.07(-0.38%)
Oct 25, 2005	18.91	19.06	18.72	18.80	11,734	-0.03(-0.14%)
Oct 24, 2005	18.68	19.14	18.59	18.82	38,969	-0.04(-0.19%)
Oct 21, 2005	18.92	19.19	18.83	18.86	18,820	+0.09(+0.48%)
Oct 20, 2005	19.15	19.24	18.63	18.77	31,883	-0.38(-1.98%)
Oct 19, 2005	18.99	19.15	18.92	19.15	43,397	+0.25(+1.34%)
Oct 18, 2005	18.83	19.15	18.79	18.90	40,961	+0.21(+1.11%)
Oct 17, 2005	18.11	18.70	18.11	18.69	19,705	+0.57(+3.14%)
Oct 14, 2005	17.68	18.16	17.47	18.12	56,018	+0.51(+2.87%)
Oct 13, 2005	17.57	17.87	17.52	17.61	58,564	+0.18(+1.04%)
Oct 12, 2005	18.07	18.07	16.98	17.43	63,103	-0.72(-3.98%)
Oct 11, 2005	18.31	18.34	18.07	18.16	34,208	-0.17(-0.94%)
Oct 10, 2005	18.34	18.43	18.25	18.33	34,651	+0.08(+0.45%)
Oct 07, 2005	18.48	18.54	17.62	18.25	85,798	-0.23(-1.27%)
Oct 06, 2005	19.64	19.69	18.47	18.48	54,910	-1.07(-5.45%)
Oct 05, 2005	20.33	20.35	19.55	19.55	35,758	-0.78(-3.82%)
Oct 04, 2005	20.30	20.42	20.23	20.32	35,869	+0.00(+0.00%)
Oct 03, 2005	20.14	20.39	20.10	20.32	427,663	+0.33(+1.67%)
Sep 30, 2005	20.19	20.23	19.87	19.99	34,208	-0.11(-0.54%)
Sep 29, 2005	20.73	20.73	20.05	20.10	71,738	-0.42(-2.03%)
Sep 28, 2005	20.96	21.22	20.51	20.51	39,522	-0.23(-1.13%)
Sep 27, 2005	20.78	20.81	20.63	20.75	15,720	+0.12(+0.57%)
Sep 26, 2005	20.41	21.00	20.41	20.63	22,916	+0.32(+1.56%)
Sep 23, 2005	20.31	20.31	20.14	20.31	23,912	+0.35(+1.76%)
Sep 22, 2005	20.10	20.19	19.87	19.96	26,237	-0.08(-0.41%)
Sep 21, 2005	21.14	21.14	19.87	20.04	50,925	-1.05(-4.97%)
Sep 20, 2005	21.23	21.23	21.08	21.09	32,990	-0.14(-0.64%)
Sep 19, 2005	21.59	21.59	21.23	21.23	32,990	-0.35(-1.63%)
Sep 16, 2005	21.23	21.68	21.14	21.58	52,696	+0.57(+2.71%)
Sep 15, 2005	21.23	21.32	20.96	21.01	12,067	-0.04(-0.17%)
Sep 14, 2005	21.32	21.36	21.01	21.05	24,355	-0.27(-1.27%)
Sep 13, 2005	21.59	21.77	21.31	21.32	70,299	-0.10(-0.46%)
Sep 12, 2005	21.24	21.50	21.18	21.42	80,041	+0.36(+1.72%)
Sep 09, 2005	20.61	21.12	20.61	21.06	52,032	+0.43(+2.10%)
Sep 08, 2005	20.75	20.75	20.59	20.62	28,673	-0.02(-0.09%)
Sep 07, 2005	20.32	20.77	20.27	20.64	28,009	+0.23(+1.11%)
Sep 06, 2005	20.32	20.41	20.24	20.41	32,880	+0.22(+1.07%)
Sep 02, 2005	20.32	20.32	20.19	20.20	29,669	-0.13(-0.62%)
Sep 01, 2005	20.01	20.46	19.96	20.32	32,658	+0.45(+2.27%)
Aug 31, 2005	19.21	19.96	19.21	19.87	46,275	+0.68(+3.53%)
Aug 30, 2005	19.18	19.42	19.15	19.19	23,580	+0.06(+0.33%)
Aug 29, 2005	19.04	19.15	19.00	19.13	20,148	+0.15(+0.81%)
Aug 26, 2005	18.96	19.00	18.79	18.98	6,753	+0.06(+0.33%)
Aug 25, 2005	18.52	18.91	18.50	18.91	14,170	+0.35(+1.90%)
Aug 24, 2005	18.38	18.69	18.35	18.56	12,731	+0.19(+1.03%)
Aug 23, 2005	18.49	18.49	18.29	18.37	13,395	-0.09(-0.49%)
Aug 22, 2005	18.38	18.50	18.37	18.46	10,738	+0.04(+0.20%)
Aug 19, 2005	18.30	18.47	18.16	18.43	6,310	+0.14(+0.74%)
Aug 18, 2005	18.57	18.57	18.25	18.29	25,241	-0.31(-1.65%)
Aug 17, 2005	18.41	18.61	18.38	18.60	13,395	+0.16(+0.88%)
Aug 16, 2005	18.65	18.65	18.43	18.44	27,234	-0.16(-0.87%)
Aug 15, 2005	18.16	18.65	18.11	18.60	44,836	+0.32(+1.73%)
Aug 12, 2005	18.61	18.79	18.07	18.28	21,366	-0.23(-1.22%)
Aug 11, 2005	18.23	19.06	18.16	18.51	42,179	+0.36(+1.99%)
Aug 10, 2005	18.09	18.15	17.89	18.15	37,529	+0.05(+0.30%)
Aug 09, 2005	18.43	18.43	18.07	18.09	19,041	-0.14(-0.74%)
Aug 08, 2005	18.16	18.47	18.11	18.23	31,883	+0.17(+0.95%)
Aug 05, 2005	18.11	18.25	17.98	18.06	27,012	-0.11(-0.60%)
Aug 04, 2005	17.70	18.29	17.66	18.16	64,210	+0.52(+2.97%)
Aug 03, 2005	17.34	17.65	17.15	17.64	59,339	+0.30(+1.72%)
Aug 02, 2005	17.12	17.42	17.04	17.34	20,591	+0.27(+1.59%)
Aug 01, 2005	17.12	17.16	16.98	17.07	21,587	-0.01(-0.05%)
Jul 29, 2005	17.34	17.38	17.07	17.08	14,834	-0.26(-1.51%)
Jul 28, 2005	17.12	17.35	17.03	17.34	22,805	+0.20(+1.16%)
Jul 27, 2005	17.30	17.32	16.98	17.14	30,112	-0.15(-0.89%)
Jul 26, 2005	17.25	17.32	17.12	17.30	13,506	+0.08(+0.47%)
Jul 25, 2005	17.17	17.33	17.17	17.22	5,424	+0.06(+0.37%)
Jul 22, 2005	17.25	17.43	17.13	17.15	39,854	-0.05(-0.31%)
Jul 21, 2005	17.43	17.43	17.20	17.21	41,404	-0.23(-1.30%)
Jul 20, 2005	17.52	17.56	17.34	17.43	47,382	-0.05(-0.26%)
Jul 19, 2005	17.07	17.60	17.04	17.48	86,683	+0.47(+2.76%)
Jul 18, 2005	16.98	17.12	16.85	17.01	32,658	+0.08(+0.48%)
Jul 15, 2005	16.86	16.93	16.82	16.93	20,702	+0.05(+0.27%)
Jul 14, 2005	16.96	16.96	16.87	16.88	14,834	-0.01(-0.05%)
Jul 13, 2005	16.97	16.97	16.83	16.89	56,792	-0.01(-0.05%)
Jul 12, 2005	16.98	16.98	16.80	16.90	58,785	-0.08(-0.48%)
Jul 11, 2005	17.12	17.16	16.89	16.98	32,769	-0.14(-0.79%)
Jul 08, 2005	16.82	17.12	16.82	17.12	22,695	+0.33(+1.99%)
Jul 07, 2005	16.67	16.80	16.48	16.78	17,270	+0.10(+0.60%)
Jul 06, 2005	16.89	16.98	16.67	16.68	30,665	-0.30(-1.76%)
Jul 05, 2005	16.89	16.98	16.67	16.98	71,517	-0.18(-1.05%)
Jul 01, 2005	17.25	17.25	17.02	17.16	36,976	-0.09(-0.52%)
Jun 30, 2005	16.17	17.34	16.17	17.25	310,313	+1.18(+7.36%)
Jun 29, 2005	15.54	16.25	15.54	16.07	88,012	+0.56(+3.61%)
Jun 28, 2005	15.36	15.54	15.36	15.51	26,569	+0.15(+1.00%)
Jun 27, 2005	15.45	15.49	15.24	15.36	137,941	-0.14(-0.87%)
Jun 24, 2005	15.22	15.52	15.22	15.49	170,489	+0.32(+2.08%)
Jun 23, 2005	15.31	15.45	15.18	15.18	21,809	-0.18(-1.18%)
Jun 22, 2005	15.28	15.39	15.27	15.36	42,511	+0.07(+0.47%)
Jun 21, 2005	15.18	15.36	15.04	15.28	42,511	+0.12(+0.77%)
Jun 20, 2005	15.26	15.26	15.08	15.17	22,916	-0.09(-0.59%)
Jun 17, 2005	15.36	15.43	15.26	15.26	27,344	+0.07(+0.48%)
Jun 16, 2005	15.28	15.31	15.18	15.18	56,350	-0.10(-0.65%)
Jun 15, 2005	15.08	15.28	15.08	15.28	15,941	+0.11(+0.71%)
Jun 14, 2005	15.28	15.28	15.13	15.18	8,303	-0.11(-0.71%)
Jun 13, 2005	15.27	15.28	15.22	15.28	12,509	+0.01(+0.06%)
Jun 10, 2005	15.32	15.36	15.27	15.27	8,081	-0.07(-0.47%)
Jun 09, 2005	15.36	15.36	15.29	15.35	3,099	-0.02(-0.12%)
Jun 08, 2005	15.52	15.61	15.29	15.36	10,074	-0.08(-0.53%)
Jun 07, 2005	15.29	15.54	15.29	15.45	19,373	+0.15(+1.00%)
Jun 06, 2005	15.13	15.33	15.08	15.29	40,961	+0.15(+1.01%)
Jun 03, 2005	15.13	15.27	15.04	15.14	9,520	-0.02(-0.12%)
Jun 02, 2005	15.18	15.33	15.04	15.16	15,941	+0.12(+0.78%)
Jun 01, 2005	15.40	15.47	15.04	15.04	12,842	-0.42(-2.69%)
May 31, 2005	15.36	15.54	15.31	15.46	74,063	+0.11(+0.71%)
May 27, 2005	14.99	15.57	14.95	15.35	22,805	+0.36(+2.41%)
May 26, 2005	14.71	14.99	14.61	14.99	17,270	+0.33(+2.28%)
May 25, 2005	14.77	14.77	14.65	14.65	17,713	-0.24(-1.64%)
May 24, 2005	14.75	14.90	14.64	14.90	28,783	+0.14(+0.98%)
May 23, 2005	14.77	14.77	14.65	14.75	20,591	-0.02(-0.12%)
May 20, 2005	14.72	14.77	14.55	14.77	32,105	+0.09(+0.62%)
May 19, 2005	14.66	14.72	14.52	14.68	29,337	-0.01(-0.06%)
May 18, 2005	14.72	14.77	14.63	14.69	18,156	+0.01(+0.06%)
May 17, 2005	14.62	14.72	14.45	14.68	11,181	+0.11(+0.74%)
May 16, 2005	14.63	14.63	14.48	14.57	12,067	-0.06(-0.43%)
May 13, 2005	14.98	14.98	14.59	14.63	48,822	-0.36(-2.41%)
May 12, 2005	15.08	15.08	14.86	14.99	15,388	-0.05(-0.30%)
May 11, 2005	15.04	15.17	14.99	15.04	28,562	+0.11(+0.73%)
May 10, 2005	14.86	15.08	14.86	14.93	20,148	+0.07(+0.49%)
May 09, 2005	14.64	14.99	14.64	14.86	51,036	+0.37(+2.56%)
May 06, 2005	14.45	14.54	14.45	14.49	48,822	+0.05(+0.38%)
May 05, 2005	14.40	14.43	14.31	14.43	20,480	+0.03(+0.19%)
May 04, 2005	14.11	14.43	14.11	14.41	66,203	+0.34(+2.44%)
May 03, 2005	14.09	14.18	14.01	14.06	23,802	-0.03(-0.19%)
May 02, 2005	14.34	14.34	14.09	14.09	129,749	-0.05(-0.32%)
Apr 29, 2005	13.96	14.15	13.90	14.14	157,536	+0.17(+1.23%)
Apr 28, 2005	13.97	14.05	13.82	13.96	35,869	-0.05(-0.32%)
Apr 27, 2005	13.91	14.03	13.68	14.01	44,947	+0.09(+0.65%)
Apr 26, 2005	14.00	14.02	13.82	13.92	75,613	+0.04(+0.26%)
Apr 25, 2005	13.64	13.98	13.59	13.88	59,892	+0.28(+2.06%)
Apr 22, 2005	13.36	13.73	13.36	13.60	86,462	+0.24(+1.83%)
Apr 21, 2005	13.10	13.36	13.10	13.36	27,898	+0.28(+2.14%)
Apr 20, 2005	13.41	13.41	12.81	13.08	44,283	-0.09(-0.69%)
Apr 19, 2005	12.87	13.17	12.87	13.17	44,836	+0.39(+3.04%)
Apr 18, 2005	12.56	12.88	12.54	12.78	36,201	+0.22(+1.73%)
Apr 15, 2005	12.98	12.98	12.56	12.56	30,444	-0.41(-3.13%)
Apr 14, 2005	13.68	13.72	12.97	12.97	27,898	-0.78(-5.65%)
Apr 13, 2005	13.82	13.84	13.59	13.75	18,598	-0.05(-0.39%)
Apr 12, 2005	13.68	13.91	13.57	13.80	17,713	+0.04(+0.26%)
Apr 11, 2005	13.87	14.00	13.77	13.77	35,537	-0.05(-0.39%)
Apr 08, 2005	13.96	14.05	13.65	13.82	45,943	-0.31(-2.17%)
Apr 07, 2005	14.09	14.15	13.96	14.13	28,562	-0.05(-0.38%)
Apr 06, 2005	14.09	14.27	13.89	14.18	37,197	+0.02(+0.13%)
Apr 05, 2005	14.21	14.37	14.16	14.16	41,515	-0.16(-1.13%)
Apr 04, 2005	14.18	14.36	14.14	14.33	133,070	+0.15(+1.08%)
Apr 01, 2005	14.09	14.23	13.91	14.17	24,023	+0.03(+0.19%)
Mar 31, 2005	14.09	14.23	13.96	14.15	87,016	+0.09(+0.64%)
Mar 30, 2005	13.84	14.08	13.68	14.06	31,219	+0.26(+1.90%)
Mar 29, 2005	13.91	14.05	13.72	13.79	17,270	-0.12(-0.84%)
Mar 28, 2005	13.96	13.96	13.68	13.91	46,275	+0.00(+0.00%)
Mar 24, 2005	13.96	14.02	13.78	13.91	62,106	-0.05(-0.32%)
Mar 23, 2005	14.45	14.45	13.91	13.96	24,355	-0.06(-0.45%)
Mar 22, 2005	14.05	14.09	13.82	14.02	26,901	-0.13(-0.89%)
Mar 21, 2005	14.32	14.36	13.70	14.15	38,415	-0.17(-1.20%)
Mar 18, 2005	13.91	14.32	13.55	14.32	73,288	+0.41(+2.92%)
Mar 17, 2005	13.53	13.91	13.51	13.91	22,473	+0.38(+2.80%)
Mar 16, 2005	13.83	13.83	13.10	13.53	65,649	-0.30(-2.15%)
Mar 15, 2005	13.92	13.92	13.64	13.83	20,591	-0.05(-0.39%)
Mar 14, 2005	13.92	13.96	13.86	13.88	13,727	-0.04(-0.26%)
Mar 11, 2005	13.80	13.92	13.68	13.92	124,878	+0.15(+1.12%)
Mar 10, 2005	14.15	14.15	13.56	13.77	88,676	-0.39(-2.74%)
Mar 09, 2005	14.23	14.23	14.01	14.15	33,987	-0.07(-0.51%)
Mar 08, 2005	14.32	14.33	14.11	14.23	20,813	-0.09(-0.63%)
Mar 07, 2005	14.29	14.36	14.10	14.32	34,651	+0.01(+0.06%)
Mar 04, 2005	14.09	14.41	14.08	14.31	15,388	+0.27(+1.93%)
Mar 03, 2005	14.00	14.09	13.96	14.04	9,410	+0.03(+0.19%)
Mar 02, 2005	14.03	14.03	13.96	14.01	15,166	-0.02(-0.13%)
Mar 01, 2005	14.00	14.13	13.96	14.03	28,009	+0.01(+0.06%)
Feb 28, 2005	14.14	14.18	13.99	14.02	15,166	+0.02(+0.13%)
Feb 25, 2005	13.91	14.05	13.91	14.00	11,845	+0.08(+0.58%)
Feb 24, 2005	13.78	13.92	13.58	13.92	115,246	+0.08(+0.59%)
Feb 23, 2005	13.87	13.95	13.59	13.84	64,653	+0.00(+0.00%)
Feb 22, 2005	14.24	14.30	13.58	13.84	101,297	-0.40(-2.79%)
Feb 18, 2005	14.32	14.36	14.18	14.24	30,776	-0.04(-0.25%)
Feb 17, 2005	14.50	14.54	14.27	14.27	22,805	-0.28(-1.92%)
Feb 16, 2005	14.77	14.77	14.36	14.55	42,733	-0.08(-0.56%)
Feb 15, 2005	14.71	14.90	14.63	14.63	38,083	+0.13(+0.87%)
Feb 14, 2005	14.32	14.84	14.32	14.51	78,823	+0.42(+2.95%)
Feb 11, 2005	14.20	14.41	14.06	14.09	29,448	-0.14(-0.95%)
Feb 10, 2005	14.50	14.50	14.14	14.23	37,419	-0.32(-2.17%)
Feb 09, 2005	14.41	14.72	14.41	14.54	70,963	+0.14(+0.94%)
Feb 08, 2005	14.24	14.45	14.18	14.41	23,359	+0.18(+1.27%)
Feb 07, 2005	14.06	14.29	13.99	14.23	330,904	+0.17(+1.22%)
Feb 04, 2005	14.20	14.24	14.05	14.06	53,361	-0.14(-1.02%)
Feb 03, 2005	14.31	14.31	14.18	14.20	39,633	-0.11(-0.76%)
Feb 02, 2005	14.41	14.41	14.23	14.31	58,564	-0.05(-0.31%)
Feb 01, 2005	14.27	14.36	14.18	14.35	16,052	-0.01(-0.06%)
Jan 31, 2005	14.36	14.41	14.09	14.36	62,439	+0.04(+0.25%)
Jan 28, 2005	14.34	14.41	14.27	14.33	48,711	+0.01(+0.06%)
Jan 27, 2005	14.32	14.41	14.06	14.32	54,689	-0.06(-0.44%)
Jan 26, 2005	14.35	14.39	14.19	14.38	9,188	+0.03(+0.19%)
Jan 25, 2005	14.20	14.35	14.06	14.35	17,823	+0.20(+1.40%)
Jan 24, 2005	14.05	14.17	14.05	14.15	21,366	+0.08(+0.58%)
Jan 21, 2005	14.14	14.14	14.01	14.07	21,587	-0.09(-0.64%)
Jan 20, 2005	14.23	14.26	14.04	14.16	15,831	-0.10(-0.70%)
Jan 19, 2005	14.27	14.28	14.14	14.26	18,266	-0.01(-0.06%)
Jan 18, 2005	14.09	14.27	14.04	14.27	10,627	+0.13(+0.89%)
Jan 14, 2005	14.10	14.21	14.05	14.15	52,364	+0.14(+0.97%)
Jan 13, 2005	14.39	14.39	13.91	14.01	63,767	-0.33(-2.33%)
Jan 12, 2005	14.50	14.52	14.23	14.34	68,417	+0.07(+0.51%)
Jan 11, 2005	14.45	14.47	14.01	14.27	48,711	-0.23(-1.56%)
Jan 10, 2005	14.27	14.50	14.23	14.50	26,348	+0.28(+1.97%)
Jan 07, 2005	14.27	14.27	14.05	14.22	21,366	+0.04(+0.25%)
Jan 06, 2005	14.43	14.43	14.09	14.18	13,174	-0.14(-1.01%)
Jan 05, 2005	14.36	14.54	14.05	14.33	42,400	+0.04(+0.25%)
Jan 04, 2005	14.23	14.54	14.23	14.29	110,264	+0.21(+1.47%)
Jan 03, 2005	14.72	14.72	13.91	14.08	134,177	-0.62(-4.24%)
Dec 31, 2004	15.22	15.26	14.70	14.71	69,413	-0.51(-3.38%)
Dec 30, 2004	15.49	15.49	15.08	15.22	58,453	-0.23(-1.46%)
Dec 29, 2004	15.55	15.63	15.45	15.45	20,259	-0.10(-0.64%)
Dec 28, 2004	15.64	15.72	15.55	15.55	56,239	+0.03(+0.17%)
Dec 27, 2004	15.83	15.85	15.41	15.52	33,765	-0.26(-1.66%)
Dec 23, 2004	15.94	16.12	15.76	15.78	115,135	+0.06(+0.40%)
Dec 22, 2004	15.27	15.72	15.26	15.72	177,796	+0.42(+2.72%)
Dec 21, 2004	15.54	15.54	15.13	15.30	281,972	-0.42(-2.64%)
Dec 20, 2004	16.03	16.03	15.62	15.72	126,649	+0.14(+0.87%)
Dec 17, 2004	15.85	16.11	15.58	15.58	354,042	-0.63(-3.90%)
Dec 16, 2004	16.35	16.48	16.10	16.21	127,092	-0.32(-1.91%)
Dec 15, 2004	16.26	16.70	16.12	16.53	356,035	+0.41(+2.52%)
Dec 14, 2004	15.71	16.14	15.58	16.12	92,440	+0.42(+2.65%)
Dec 13, 2004	15.67	15.81	15.63	15.71	175,028	+0.22(+1.40%)
Dec 10, 2004	15.45	15.49	14.91	15.49	141,041	+0.05(+0.29%)
Dec 09, 2004	15.36	15.64	15.02	15.45	252,966	+0.26(+1.72%)
Dec 08, 2004	14.89	15.20	14.71	15.18	139,823	+0.30(+2.00%)
Dec 07, 2004	15.09	15.31	14.89	14.89	67,199	-0.39(-2.54%)
Dec 06, 2004	15.67	15.81	15.01	15.27	125,099	-0.35(-2.25%)
Dec 03, 2004	15.81	15.90	15.41	15.63	67,531	-0.05(-0.29%)
Dec 02, 2004	16.17	16.19	15.63	15.67	115,800	-0.36(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.