Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.05	28.05	26.44	27.23	187,142	-1.00(-3.56%)
Nov 26, 2008	26.23	28.40	25.39	28.24	342,263	+1.84(+6.96%)
Nov 25, 2008	25.25	26.55	24.11	26.40	329,407	+1.71(+6.93%)
Nov 24, 2008	23.05	25.30	22.53	24.69	358,466	+2.18(+9.69%)
Nov 21, 2008	21.14	22.66	20.49	22.51	381,379	+1.75(+8.41%)
Nov 20, 2008	23.41	23.41	19.98	20.77	483,638	-2.96(-12.47%)
Nov 19, 2008	26.14	26.14	23.72	23.72	269,066	-2.33(-8.93%)
Nov 18, 2008	25.60	26.55	24.77	26.05	332,026	+0.30(+1.16%)
Nov 17, 2008	25.12	27.26	24.53	25.75	265,092	-0.10(-0.38%)
Nov 14, 2008	27.34	27.74	25.43	25.85	352,350	-1.67(-6.08%)
Nov 13, 2008	24.19	27.52	24.06	27.52	379,119	+3.41(+14.15%)
Nov 12, 2008	25.71	25.89	23.95	24.11	321,452	-1.87(-7.21%)
Nov 11, 2008	26.22	27.04	25.79	25.99	363,083	-0.09(-0.35%)
Nov 10, 2008	25.69	28.66	25.68	26.08	515,346	-0.02(-0.07%)
Nov 07, 2008	23.53	26.18	23.33	26.09	494,433	+2.80(+12.04%)
Nov 06, 2008	23.48	25.06	23.10	23.29	275,507	-0.22(-0.92%)
Nov 05, 2008	24.65	24.85	23.12	23.51	285,697	-1.38(-5.53%)
Nov 04, 2008	24.62	25.84	24.04	24.88	345,980	+1.91(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.