Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.28	34.92	34.26	34.52	151,216	+0.06(+0.16%)
Nov 27, 2015	34.34	34.65	34.21	34.46	101,258	-0.02(-0.05%)
Nov 25, 2015	34.58	34.48	34.48	34.48	85,065	-0.19(-0.54%)
Nov 24, 2015	34.26	34.69	34.03	34.67	105,441	+0.63(+1.85%)
Nov 23, 2015	33.48	34.21	33.41	34.04	107,439	+0.60(+1.80%)
Nov 20, 2015	33.49	33.84	33.19	33.44	121,307	+0.22(+0.65%)
Nov 19, 2015	33.29	33.62	33.16	33.22	120,857	+0.08(+0.25%)
Nov 18, 2015	32.85	33.17	32.55	33.14	143,586	+0.52(+1.58%)
Nov 17, 2015	33.57	33.59	32.48	32.62	92,476	-1.16(-3.42%)
Nov 16, 2015	32.79	33.79	32.79	33.78	141,839	+0.80(+2.42%)
Nov 13, 2015	33.10	33.61	32.91	32.98	81,426	-0.40(-1.21%)
Nov 12, 2015	33.61	33.89	33.28	33.38	141,725	-0.27(-0.81%)
Nov 11, 2015	33.81	34.14	33.40	33.65	105,502	+0.12(+0.36%)
Nov 10, 2015	33.55	33.75	33.15	33.53	152,514	+0.12(+0.36%)
Nov 09, 2015	34.50	34.50	33.33	33.41	161,327	-1.30(-3.75%)
Nov 06, 2015	33.96	34.73	33.43	34.71	167,201	+0.44(+1.29%)
Nov 05, 2015	35.35	35.46	34.21	34.27	186,581	-1.58(-4.42%)
Nov 04, 2015	34.73	36.45	34.73	35.86	204,988	+0.34(+0.95%)
Nov 03, 2015	35.12	35.71	35.06	35.52	131,040	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.