Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.94	54.46	53.64	54.16	189,421	+0.25(+0.47%)
Nov 29, 2018	53.11	53.98	52.86	53.91	110,443	+0.47(+0.89%)
Nov 28, 2018	52.84	53.64	52.71	53.43	138,970	+0.63(+1.19%)
Nov 27, 2018	52.04	52.91	51.96	52.81	101,335	+0.46(+0.89%)
Nov 26, 2018	52.01	52.71	51.81	52.34	157,766	+1.17(+2.28%)
Nov 23, 2018	50.94	51.47	50.08	51.18	59,032	-0.30(-0.58%)
Nov 21, 2018		51.47	51.47	51.47	0	+0.72(+1.43%)
Nov 20, 2018	50.18	50.93	49.65	50.75	171,639	+0.15(+0.31%)
Nov 19, 2018	50.39	50.80	50.02	50.60	216,918	-0.06(-0.11%)
Nov 16, 2018	50.09	50.72	49.58	50.65	205,969	+0.55(+1.10%)
Nov 15, 2018	49.14	50.34	48.92	50.10	120,502	+0.73(+1.48%)
Nov 14, 2018	49.66	50.36	48.68	49.37	225,252	+0.02(+0.04%)
Nov 13, 2018	50.40	50.54	48.93	49.35	244,581	-0.81(-1.61%)
Nov 12, 2018	51.07	51.17	50.03	50.16	239,942	-0.88(-1.72%)
Nov 09, 2018	51.33	51.43	50.20	51.04	160,832	-0.50(-0.97%)
Nov 08, 2018	51.49	51.91	50.65	51.54	232,334	+0.31(+0.60%)
Nov 07, 2018	48.03	51.26	48.03	51.23	296,677	+3.52(+7.37%)
Nov 06, 2018	49.30	49.30	47.23	47.71	646,827	-5.05(-9.57%)
Nov 05, 2018	51.30	52.99	51.30	52.76	316,161	+1.30(+2.53%)
Nov 02, 2018	51.13	52.04	50.61	51.46	162,803	+0.66(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.